آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tokenplace |
TOK |
$ 0.003002 | 0 % | $ 0.003002 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.00300242 | $ 0.00300242 |
May 17, 2024 | $ 0.00300242 | $ 0.00300242 |
May 16, 2024 | $ 0.00300242 | $ 0.00300242 |
May 15, 2024 | $ 0.00300242 | $ 0.00300242 |
May 14, 2024 | $ 0.00300242 | $ 0.00300242 |
May 13, 2024 | $ 0.00300242 | $ 0.00300242 |
May 12, 2024 | $ 0.00300242 | $ 0.00300242 |
May 11, 2024 | $ 0.00300242 | $ 0.00300242 |
May 10, 2024 | $ 0.00300242 | $ 0.00300242 |
May 09, 2024 | $ 0.00300242 | $ 0.00300242 |
May 08, 2024 | $ 0.00300242 | $ 0.00300242 |
May 07, 2024 | $ 0.00300242 | $ 0.00300242 |
May 06, 2024 | $ 0.00300242 | $ 0.00300242 |
May 05, 2024 | $ 0.00300242 | $ 0.00300242 |
May 04, 2024 | $ 0.00300242 | $ 0.00300242 |
May 03, 2024 | $ 0.00300242 | $ 0.00300242 |
May 02, 2024 | $ 0.00300242 | $ 0.00300242 |
May 01, 2024 | $ 0.00300242 | $ 0.00300242 |
Apr 30, 2024 | $ 0.00300242 | $ 0.00300242 |
Apr 29, 2024 | $ 0.00300242 | $ 0.00300242 |
Apr 28, 2024 | $ 0.00300242 | $ 0.00300242 |
Apr 27, 2024 | $ 0.00300242 | $ 0.00300242 |
Apr 26, 2024 | $ 0.00300242 | $ 0.00300242 |
Apr 25, 2024 | $ 0.00300242 | $ 0.00300242 |
Apr 24, 2024 | $ 0.00300242 | $ 0.00300242 |
Apr 23, 2024 | $ 0.00300242 | $ 0.00300242 |
Apr 22, 2024 | $ 0.00300242 | $ 0.00300242 |
Apr 21, 2024 | $ 0.00300242 | $ 0.00300346 |
Apr 20, 2024 | $ 0.00300079 | $ 0.00300654 |
Apr 19, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 18, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 17, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 16, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 15, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 14, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 13, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 12, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 11, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 10, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 09, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 08, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 07, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 06, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 05, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 04, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 03, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 02, 2024 | $ 0.00037489 | $ 0.00037489 |
Apr 01, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 31, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 30, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 29, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 28, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 27, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 26, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 25, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 24, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 23, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 22, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 21, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 20, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 19, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 18, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 17, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 16, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 15, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 14, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 13, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 12, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 11, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 10, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 09, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 08, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 07, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 06, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 05, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 04, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 03, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 02, 2024 | $ 0.00037489 | $ 0.00037489 |
Mar 01, 2024 | $ 0.00037489 | $ 0.00037489 |
Feb 29, 2024 | $ 0.00037489 | $ 0.00037489 |
Feb 28, 2024 | $ 0.00037489 | $ 0.00037489 |
Feb 27, 2024 | $ 0.00037489 | $ 0.00037489 |
Feb 26, 2024 | $ 0.00037489 | $ 0.00037489 |
Feb 25, 2024 | $ 0.00037489 | $ 0.00037489 |
Feb 24, 2024 | $ 0.00037489 | $ 0.00037489 |
Feb 23, 2024 | $ 0.00037489 | $ 0.00038832 |
Feb 22, 2024 | $ 0.00038279 | $ 0.00039249 |
Feb 21, 2024 | $ 0.00039211 | $ 0.00039283 |
Feb 20, 2024 | $ 0.00038510 | $ 0.00040103 |
Feb 19, 2024 | $ 0.00038502 | $ 0.00039252 |
Feb 18, 2024 | $ 0.00038511 | $ 0.00039275 |
Feb 17, 2024 | $ 0.00028710 | $ 0.00029112 |
Feb 16, 2024 | $ 0.00029028 | $ 0.00029274 |
Feb 15, 2024 | $ 0.00029027 | $ 0.00029093 |
Feb 14, 2024 | $ 0.00028728 | $ 0.00028990 |
Feb 13, 2024 | $ 0.00028925 | $ 0.00028977 |
Feb 12, 2024 | $ 0.00028715 | $ 0.00029870 |
Feb 11, 2024 | $ 0.00028700 | $ 0.00029078 |
Feb 10, 2024 | $ 0.00028712 | $ 0.00028955 |
Feb 09, 2024 | $ 0.00028712 | $ 0.00040331 |
Feb 08, 2024 | $ 0.00038415 | $ 0.00039857 |
Feb 07, 2024 | $ 0.00039104 | $ 0.00040147 |
Feb 06, 2024 | $ 0.00038397 | $ 0.00039521 |
Feb 05, 2024 | $ 0.00038358 | $ 0.00039428 |
Feb 04, 2024 | $ 0.00039090 | $ 0.00039173 |
Feb 03, 2024 | $ 0.00038715 | $ 0.00039130 |
Feb 02, 2024 | $ 0.00038386 | $ 0.00059105 |
Feb 01, 2024 | $ 0.00038987 | $ 0.00039185 |
Jan 31, 2024 | $ 0.00038297 | $ 0.00039099 |
Jan 30, 2024 | $ 0.00038286 | $ 0.00039204 |
Jan 29, 2024 | $ 0.00039046 | $ 0.00040040 |
Jan 28, 2024 | $ 0.00038297 | $ 0.00039078 |
Jan 27, 2024 | $ 0.00039002 | $ 0.00039067 |
Jan 26, 2024 | $ 0.00039012 | $ 0.00040269 |
Jan 25, 2024 | $ 0.00038297 | $ 0.00039123 |
Jan 24, 2024 | $ 0.00038295 | $ 0.00039091 |
Jan 23, 2024 | $ 0.00038283 | $ 0.00039116 |
Jan 22, 2024 | $ 0.00038713 | $ 0.00039307 |
Jan 21, 2024 | $ 0.00038703 | $ 0.00039065 |
Jan 20, 2024 | $ 0.00038292 | $ 0.00039070 |
Jan 19, 2024 | $ 0.00038668 | $ 0.00040187 |
Jan 18, 2024 | $ 0.00038975 | $ 0.00039600 |
Jan 17, 2024 | $ 0.00038275 | $ 0.00039087 |
Jan 16, 2024 | $ 0.00038292 | $ 0.00039450 |
Jan 15, 2024 | $ 0.00038727 | $ 0.00039491 |
Jan 14, 2024 | $ 0.00038430 | $ 0.00039298 |
Jan 13, 2024 | $ 0.00038338 | $ 0.00039179 |
Jan 12, 2024 | $ 0.00038261 | $ 0.00039505 |
Jan 11, 2024 | $ 0.00038719 | $ 0.00039886 |
Jan 10, 2024 | $ 0.00038357 | $ 0.00042408 |
Jan 09, 2024 | $ 0.00041899 | $ 0.00045249 |
Jan 08, 2024 | $ 0.00042335 | $ 0.00045195 |
Jan 07, 2024 | $ 0.00042312 | $ 0.00042908 |
Jan 06, 2024 | $ 0.00033910 | $ 0.00034082 |
Jan 05, 2024 | $ 0.00034030 | $ 0.00034627 |
Jan 04, 2024 | $ 0.00034055 | $ 0.00042858 |
Jan 03, 2024 | $ 0.00037409 | $ 0.00043891 |
Jan 02, 2024 | $ 0.00037720 | $ 0.00048492 |
Jan 01, 2024 | $ 0.00042305 | $ 0.00051513 |
Dec 28, 2023 | $ 0.00058161 | $ 0.00058343 |
Dec 27, 2023 | $ 0.00058148 | $ 0.00059486 |
Dec 26, 2023 | $ 0.00058124 | $ 0.00058478 |
Dec 25, 2023 | $ 0.00041915 | $ 0.00042504 |
Dec 24, 2023 | $ 0.00041936 | $ 0.00049894 |
Dec 16, 2023 | $ 0.00056960 | $ 0.00058615 |
Dec 15, 2023 | $ 0.00056985 | $ 0.00058148 |
Dec 14, 2023 | $ 0.00057015 | $ 0.00058350 |
Dec 13, 2023 | $ 0.00057533 | $ 0.00058842 |
Dec 12, 2023 | $ 0.00056953 | $ 0.00059903 |
Dec 11, 2023 | $ 0.00059082 | $ 0.00060322 |
Dec 10, 2023 | $ 0.00057898 | $ 0.00060567 |
Dec 09, 2023 | $ 0.00060510 | $ 0.00063254 |
Dec 08, 2023 | $ 0.00063213 | $ 0.00063338 |
Dec 07, 2023 | $ 0.00063209 | $ 0.00096395 |
Dec 06, 2023 | $ 0.00096295 | $ 0.00096436 |
Dec 05, 2023 | $ 0.00092726 | $ 0.00168707 |
Dec 04, 2023 | $ 0.00105391 | $ 0.00128584 |
Dec 03, 2023 | $ 0.00123621 | $ 0.00126397 |
Dec 02, 2023 | $ 0.00125143 | $ 0.00127457 |
Dec 01, 2023 | $ 0.00126160 | $ 0.00145007 |
Nov 30, 2023 | $ 0.00132381 | $ 0.00175387 |
Nov 29, 2023 | $ 0.00154635 | $ 0.00155988 |
Nov 28, 2023 | $ 0.00106053 | $ 0.00154155 |
Nov 27, 2023 | $ 0.00147892 | $ 0.00267618 |
Nov 26, 2023 | $ 0.00193354 | $ 0.00339893 |
Nov 25, 2023 | $ 0.00216744 | $ 0.00221483 |
Nov 24, 2023 | $ 0.00178383 | $ 0.00224067 |
Nov 23, 2023 | $ 0.00221689 | $ 0.00224176 |
Nov 22, 2023 | $ 0.00177201 | $ 0.00184022 |
Nov 21, 2023 | $ 0.00177302 | $ 0.00261356 |
Nov 20, 2023 | $ 0.00153494 | $ 0.00157345 |
Nov 19, 2023 | $ 0.00153716 | $ 0.00157436 |
Nov 18, 2023 | $ 0.00153496 | $ 0.00171682 |
Nov 17, 2023 | $ 0.00169515 | $ 0.00172029 |
Nov 16, 2023 | $ 0.00167257 | $ 0.00172001 |
Nov 15, 2023 | $ 0.00168990 | $ 0.00188471 |
Nov 14, 2023 | $ 0.00187254 | $ 0.00218005 |
Nov 13, 2023 | $ 0.00217859 | $ 0.00218040 |
Nov 12, 2023 | $ 0.00213846 | $ 0.00217516 |
Nov 11, 2023 | $ 0.00214953 | $ 0.00251068 |
Nov 10, 2023 | $ 0.00154766 | $ 0.00223725 |
Nov 09, 2023 | $ 0.00222478 | $ 0.00224244 |
Nov 08, 2023 | $ 0.00151588 | $ 0.00191558 |
Nov 07, 2023 | $ 0.00185190 | $ 0.00336437 |
Nov 06, 2023 | $ 0.00265689 | $ 0.00338375 |
Nov 05, 2023 | $ 0.00095850 | $ 0.00157290 |
Nov 04, 2023 | $ 0.00095872 | $ 0.00096511 |
Nov 03, 2023 | $ 0.00079268 | $ 0.00079797 |
Nov 02, 2023 | $ 0.00078093 | $ 0.00079222 |
Nov 01, 2023 | $ 0.00074882 | $ 0.00076308 |
Oct 31, 2023 | $ 0.00073130 | $ 0.00078419 |
Oct 30, 2023 | $ 0.00076907 | $ 0.00156319 |
Oct 29, 2023 | $ 0.00084114 | $ 0.00104814 |
Oct 28, 2023 | $ 0.00101810 | $ 0.00104957 |
Oct 27, 2023 | $ 0.00094770 | $ 0.00111912 |
Oct 26, 2023 | $ 0.00102757 | $ 0.00152133 |
Oct 25, 2023 | $ 0.00104364 | $ 0.00151274 |
Oct 24, 2023 | $ 0.00104124 | $ 0.00151911 |
Oct 23, 2023 | $ 0.00103833 | $ 0.00152235 |
Oct 22, 2023 | $ 0.00127372 | $ 0.00152145 |
Oct 21, 2023 | $ 0.00120587 | $ 0.00151948 |
Oct 20, 2023 | $ 0.00077763 | $ 0.00151919 |
Oct 19, 2023 | $ 0.00091876 | $ 0.00151996 |
Oct 18, 2023 | $ 0.00104263 | $ 0.00151876 |
Oct 17, 2023 | $ 0.00120569 | $ 0.00151260 |
Oct 16, 2023 | $ 0.00061632 | $ 0.00151885 |
Oct 15, 2023 | $ 0.00053129 | $ 0.00151063 |
Oct 14, 2023 | $ 0.00059357 | $ 0.00151916 |
Oct 13, 2023 | $ 0.00047688 | $ 0.00151993 |
Oct 12, 2023 | $ 0.00049771 | $ 0.00151791 |
Oct 11, 2023 | $ 0.00049601 | $ 0.00151301 |
Oct 10, 2023 | $ 0.00051730 | $ 0.00151853 |
Oct 09, 2023 | $ 0.00050185 | $ 0.00151896 |
Oct 08, 2023 | $ 0.00042061 | $ 0.00077728 |
Oct 07, 2023 | $ 0.00040013 | $ 0.00077794 |
Oct 06, 2023 | $ 0.00040940 | $ 0.00077767 |
Oct 05, 2023 | $ 0.00040392 | $ 0.00077703 |
Oct 04, 2023 | $ 0.00054066 | $ 0.00091623 |
Oct 03, 2023 | $ 0.00061456 | $ 0.00077159 |
Oct 02, 2023 | $ 0.00062799 | $ 0.00077803 |
Oct 01, 2023 | $ 0.00062372 | $ 0.00077860 |
Sep 30, 2023 | $ 0.00062437 | $ 0.00078088 |
Sep 29, 2023 | $ 0.00061651 | $ 0.00062504 |
Sep 28, 2023 | $ 0.00061730 | $ 0.00077787 |
Sep 27, 2023 | $ 0.00061072 | $ 0.00077875 |
Sep 26, 2023 | $ 0.00065619 | $ 0.00065881 |
Sep 25, 2023 | $ 0.00039099 | $ 0.00078359 |
Sep 24, 2023 | $ 0.00038970 | $ 0.00077982 |
Sep 23, 2023 | $ 0.00059407 | $ 0.00077967 |
Sep 22, 2023 | $ 0.00073105 | $ 0.00078040 |
Sep 21, 2023 | $ 0.00075463 | $ 0.00078343 |
Sep 20, 2023 | $ 0.00074839 | $ 0.00077878 |
Sep 19, 2023 | $ 0.00072824 | $ 0.00077903 |
Sep 18, 2023 | $ 0.00072201 | $ 0.00078072 |
Sep 17, 2023 | $ 0.00072402 | $ 0.00072756 |
Sep 16, 2023 | $ 0.00072600 | $ 0.00078408 |
Jun 13, 2023 | $ 0.00127789 | $ 0.00133626 |
Jun 12, 2023 | $ 0.00129007 | $ 0.00132052 |
Jun 11, 2023 | $ 0.00130185 | $ 0.00133471 |
Jun 10, 2023 | $ 0.00133485 | $ 0.00136490 |
Jun 09, 2023 | $ 0.00135163 | $ 0.00144423 |
Jun 08, 2023 | $ 0.00133306 | $ 0.00143635 |
Jun 07, 2023 | $ 0.00142094 | $ 0.00144085 |
Jun 06, 2023 | $ 0.00139520 | $ 0.00140246 |
Jun 05, 2023 | $ 0.00139044 | $ 0.00203073 |
Jun 04, 2023 | $ 0.00144793 | $ 0.00153808 |
Jun 03, 2023 | $ 0.00148883 | $ 0.00151389 |
Jun 02, 2023 | $ 0.00150221 | $ 0.00151877 |
Jun 01, 2023 | $ 0.00150410 | $ 0.00151846 |
May 31, 2023 | $ 0.00150917 | $ 0.00151640 |
May 30, 2023 | $ 0.00139605 | $ 0.00139845 |
May 29, 2023 | $ 0.00136741 | $ 0.00156253 |
May 28, 2023 | $ 0.00136342 | $ 0.00146255 |
May 27, 2023 | $ 0.00135900 | $ 0.00142309 |
May 26, 2023 | $ 0.00142216 | $ 0.00152586 |
May 25, 2023 | $ 0.00142649 | $ 0.00151819 |
May 24, 2023 | $ 0.00146536 | $ 0.00151704 |
May 23, 2023 | $ 0.00147061 | $ 0.00151756 |
May 22, 2023 | $ 0.00144651 | $ 0.00152967 |
May 21, 2023 | $ 0.00152506 | $ 0.00152875 |
May 20, 2023 | $ 0.00144711 | $ 0.00159249 |
May 19, 2023 | $ 0.00157216 | $ 0.00170986 |
May 18, 2023 | $ 0.00170376 | $ 0.00176352 |
May 17, 2023 | $ 0.00173952 | $ 0.00178788 |
May 16, 2023 | $ 0.00175833 | $ 0.00180261 |
May 15, 2023 | $ 0.00176314 | $ 0.00180197 |
May 14, 2023 | $ 0.00175748 | $ 0.00181993 |
May 13, 2023 | $ 0.00176431 | $ 0.00176940 |
May 12, 2023 | $ 0.00081051 | $ 0.00176569 |
May 11, 2023 | $ 0.00175325 | $ 0.00176734 |
May 10, 2023 | $ 0.00175529 | $ 0.00177012 |
May 09, 2023 | $ 0.00176667 | $ 0.00177998 |
May 08, 2023 | $ 0.00177245 | $ 0.00179057 |
May 07, 2023 | $ 0.00176428 | $ 0.00203430 |
May 06, 2023 | $ 0.00203422 | $ 0.00203569 |
May 05, 2023 | $ 0.00201911 | $ 0.00202902 |
May 04, 2023 | $ 0.00201635 | $ 0.00202893 |
May 03, 2023 | $ 0.00201598 | $ 0.00202673 |
May 02, 2023 | $ 0.00200840 | $ 0.00203033 |
May 01, 2023 | $ 0.00201435 | $ 0.00203125 |
Apr 30, 2023 | $ 0.00202078 | $ 0.00202496 |
Apr 29, 2023 | $ 0.00201894 | $ 0.00203125 |
Apr 28, 2023 | $ 0.00201192 | $ 0.00203685 |
Apr 27, 2023 | $ 0.00202268 | $ 0.00203998 |
Apr 26, 2023 | $ 0.00201082 | $ 0.00203908 |
Apr 25, 2023 | $ 0.00203110 | $ 0.00203372 |
Apr 24, 2023 | $ 0.00202262 | $ 0.00203501 |
Apr 23, 2023 | $ 0.00202916 | $ 0.00203388 |
Apr 22, 2023 | $ 0.00202628 | $ 0.00203115 |
Apr 21, 2023 | $ 0.00201117 | $ 0.00203412 |
Apr 20, 2023 | $ 0.00201613 | $ 0.00203915 |
Apr 19, 2023 | $ 0.00202548 | $ 0.00205332 |
Apr 18, 2023 | $ 0.00203319 | $ 0.00205138 |
Apr 17, 2023 | $ 0.00203745 | $ 0.00205035 |
Apr 16, 2023 | $ 0.00204114 | $ 0.00205402 |
Apr 15, 2023 | $ 0.00205502 | $ 0.00206384 |
Apr 14, 2023 | $ 0.00203772 | $ 0.00205160 |
Apr 13, 2023 | $ 0.00203905 | $ 0.00205213 |
Apr 12, 2023 | $ 0.00203478 | $ 0.00204564 |
Apr 11, 2023 | $ 0.00202858 | $ 0.00204300 |
Apr 10, 2023 | $ 0.00203557 | $ 0.00206267 |
Apr 09, 2023 | $ 0.00204270 | $ 0.00205241 |
Apr 08, 2023 | $ 0.00202033 | $ 0.00203688 |
Apr 07, 2023 | $ 0.00201832 | $ 0.00204365 |
Apr 06, 2023 | $ 0.00202518 | $ 0.00204566 |
Apr 05, 2023 | $ 0.00203529 | $ 0.00204695 |
Apr 03, 2023 | $ 0.00204850 | $ 0.00206264 |
Apr 02, 2023 | $ 0.00203998 | $ 0.00205535 |
Apr 01, 2023 | $ 0.00202083 | $ 0.00203108 |
Mar 31, 2023 | $ 0.00202090 | $ 0.00203037 |
Mar 30, 2023 | $ 0.00202617 | $ 0.00203208 |
Mar 29, 2023 | $ 0.00202347 | $ 0.00203820 |
Mar 28, 2023 | $ 0.00202758 | $ 0.00203473 |
Mar 27, 2023 | $ 0.00201894 | $ 0.00203450 |
Mar 26, 2023 | $ 0.00202837 | $ 0.00203342 |
Mar 25, 2023 | $ 0.00201138 | $ 0.00252217 |
Mar 24, 2023 | $ 0.00251913 | $ 0.00252657 |
Mar 23, 2023 | $ 0.00250989 | $ 0.00254710 |
Mar 22, 2023 | $ 0.00251857 | $ 0.00270266 |
Mar 21, 2023 | $ 0.00268596 | $ 0.00270360 |
Mar 19, 2023 | $ 0.00277101 | $ 0.00305447 |
Mar 18, 2023 | $ 0.00195919 | $ 0.00286927 |
Mar 17, 2023 | $ 0.00179072 | $ 0.00297759 |
Mar 16, 2023 | $ 0.00250495 | $ 0.00299010 |
Mar 15, 2023 | $ 0.00162908 | $ 0.00163414 |
Mar 14, 2023 | $ 0.00161415 | $ 0.00164442 |
Mar 12, 2023 | $ 0.00209782 | $ 0.00225871 |
Mar 11, 2023 | $ 0.00195353 | $ 0.00201054 |
Mar 10, 2023 | $ 0.00196277 | $ 0.00312444 |
Mar 09, 2023 | $ 0.00305748 | $ 0.00307001 |
Mar 08, 2023 | $ 0.00304158 | $ 0.00304923 |
Mar 07, 2023 | $ 0.00302449 | $ 0.00304148 |
Mar 06, 2023 | $ 0.00301827 | $ 0.00305088 |
Mar 05, 2023 | $ 0.00301002 | $ 0.00303754 |
Mar 04, 2023 | $ 0.00292295 | $ 0.00306778 |
Mar 03, 2023 | $ 0.00298119 | $ 0.00308705 |
Mar 02, 2023 | $ 0.00301927 | $ 0.00305174 |
Mar 01, 2023 | $ 0.00297018 | $ 0.00301412 |
Feb 28, 2023 | $ 0.00298081 | $ 0.00306548 |
Feb 27, 2023 | $ 0.00305735 | $ 0.00309598 |
Feb 26, 2023 | $ 0.00307447 | $ 0.00308815 |
Feb 25, 2023 | $ 0.00308404 | $ 0.00311726 |
Feb 24, 2023 | $ 0.00308302 | $ 0.00310992 |
Feb 23, 2023 | $ 0.00307672 | $ 0.00323849 |
Feb 22, 2023 | $ 0.00318062 | $ 0.00334561 |
Feb 21, 2023 | $ 0.00305789 | $ 0.00307008 |
Feb 20, 2023 | $ 0.00305372 | $ 0.00307344 |
Feb 19, 2023 | $ 0.00306305 | $ 0.00366108 |
Feb 18, 2023 | $ 0.00308864 | $ 0.00310227 |
Feb 17, 2023 | $ 0.00269880 | $ 0.00271983 |
Feb 16, 2023 | $ 0.00270224 | $ 0.00272662 |
Feb 15, 2023 | $ 0.00271869 | $ 0.00272100 |
Feb 14, 2023 | $ 0.00270754 | $ 0.00302762 |
Feb 13, 2023 | $ 0.00274443 | $ 0.00275926 |
Feb 12, 2023 | $ 0.00272960 | $ 0.00306022 |
Feb 11, 2023 | $ 0.00306022 | $ 0.00317304 |
Feb 10, 2023 | $ 0.00314219 | $ 0.00320003 |
Feb 09, 2023 | $ 0.00318096 | $ 0.00320292 |
Feb 08, 2023 | $ 0.00318927 | $ 0.00325420 |
Feb 07, 2023 | $ 0.00315585 | $ 0.00356980 |
Feb 06, 2023 | $ 0.00327696 | $ 0.00333531 |
Feb 05, 2023 | $ 0.00323846 | $ 0.00340760 |
Feb 04, 2023 | $ 0.00337842 | $ 0.00343297 |
Feb 03, 2023 | $ 0.00292120 | $ 0.00331249 |
Feb 02, 2023 | $ 0.00315792 | $ 0.00331073 |
Feb 01, 2023 | $ 0.00300025 | $ 0.00311733 |
Jan 31, 2023 | $ 0.00307405 | $ 0.00308474 |
Jan 30, 2023 | $ 0.00297872 | $ 0.00314518 |
Jan 29, 2023 | $ 0.00301735 | $ 0.00305390 |
Jan 28, 2023 | $ 0.00272024 | $ 0.00273462 |
Jan 27, 2023 | $ 0.00270365 | $ 0.00273477 |
Jan 26, 2023 | $ 0.00270275 | $ 0.00271265 |
Jan 25, 2023 | $ 0.00269407 | $ 0.00270920 |
Jan 24, 2023 | $ 0.00268965 | $ 0.00277321 |
Jan 23, 2023 | $ 0.00274457 | $ 0.00276425 |
Jan 22, 2023 | $ 0.00273000 | $ 0.00279004 |
Jan 21, 2023 | $ 0.00277853 | $ 0.00282198 |
Jan 20, 2023 | $ 0.00269865 | $ 0.00280885 |
Jan 19, 2023 | $ 0.00279801 | $ 0.00280877 |
Jan 18, 2023 | $ 0.00276235 | $ 0.00284204 |
Jan 17, 2023 | $ 0.00262596 | $ 0.00274085 |
Jan 16, 2023 | $ 0.00271374 | $ 0.00273478 |
Jan 15, 2023 | $ 0.00271518 | $ 0.00274505 |
Jan 14, 2023 | $ 0.00261254 | $ 0.00275765 |
Jan 13, 2023 | $ 0.00228692 | $ 0.00239600 |
Jan 12, 2023 | $ 0.00214801 | $ 0.00217144 |
Jan 11, 2023 | $ 0.00216288 | $ 0.00219264 |
Jan 10, 2023 | $ 0.00216571 | $ 0.00217403 |
Jan 09, 2023 | $ 0.00215352 | $ 0.00224841 |
Jan 08, 2023 | $ 0.00209133 | $ 0.00212761 |
Jan 07, 2023 | $ 0.00207392 | $ 0.00207461 |
Jan 06, 2023 | $ 0.00206560 | $ 0.00216282 |
Jan 05, 2023 | $ 0.00208997 | $ 0.00210451 |
Jan 04, 2023 | $ 0.00202882 | $ 0.00212534 |
Jan 03, 2023 | $ 0.00211793 | $ 0.00224447 |
Jan 02, 2023 | $ 0.00215394 | $ 0.00215488 |
Jan 01, 2023 | $ 0.00213067 | $ 0.00259654 |
Dec 31, 2022 | $ 0.00217151 | $ 0.00217372 |
Dec 30, 2022 | $ 0.00191707 | $ 0.00240455 |
Dec 29, 2022 | $ 0.00189905 | $ 0.00197460 |
Dec 28, 2022 | $ 0.00197451 | $ 0.00197700 |
Dec 27, 2022 | $ 0.00197587 | $ 0.00211430 |
Dec 26, 2022 | $ 0.00200407 | $ 0.00200574 |
Dec 25, 2022 | $ 0.00190687 | $ 0.00203967 |
Dec 24, 2022 | $ 0.00202902 | $ 0.00203068 |
Dec 23, 2022 | $ 0.00200944 | $ 0.00201119 |
Dec 22, 2022 | $ 0.00194708 | $ 0.00197006 |
Dec 21, 2022 | $ 0.00192780 | $ 0.00203996 |
Dec 20, 2022 | $ 0.00200970 | $ 0.00201079 |
Dec 19, 2022 | $ 0.00189741 | $ 0.00203677 |
Dec 18, 2022 | $ 0.00196676 | $ 0.00198016 |
Dec 17, 2022 | $ 0.00180116 | $ 0.00222026 |
Dec 16, 2022 | $ 0.00181312 | $ 0.00184610 |
Dec 15, 2022 | $ 0.00183580 | $ 0.00187620 |
Dec 14, 2022 | $ 0.00186567 | $ 0.00193386 |
Dec 13, 2022 | $ 0.00183975 | $ 0.00248737 |
Dec 11, 2022 | $ 0.00252509 | $ 0.00257074 |
Dec 10, 2022 | $ 0.00248986 | $ 0.00250922 |
Dec 09, 2022 | $ 0.00250423 | $ 0.00250486 |
Dec 08, 2022 | $ 0.00248256 | $ 0.00253784 |
Dec 07, 2022 | $ 0.00253677 | $ 0.00255540 |
Dec 06, 2022 | $ 0.00251951 | $ 0.00253505 |
Dec 05, 2022 | $ 0.00248034 | $ 0.00286121 |
Dec 04, 2022 | $ 0.00240886 | $ 0.00250188 |
Dec 03, 2022 | $ 0.00244365 | $ 0.00245623 |
Dec 02, 2022 | $ 0.00244771 | $ 0.00245130 |
Dec 01, 2022 | $ 0.00237782 | $ 0.00245910 |
Nov 30, 2022 | $ 0.00242335 | $ 0.00260058 |
Nov 29, 2022 | $ 0.00237425 | $ 0.00270600 |
Nov 28, 2022 | $ 0.00270299 | $ 0.00274655 |
Nov 27, 2022 | $ 0.00259408 | $ 0.00275424 |
Nov 26, 2022 | $ 0.00265772 | $ 0.00268656 |
Nov 25, 2022 | $ 0.00256566 | $ 0.00260993 |
Nov 24, 2022 | $ 0.00259170 | $ 0.00274272 |
Nov 23, 2022 | $ 0.00206723 | $ 0.00312540 |
Nov 22, 2022 | $ 0.00212984 | $ 0.00292506 |
Nov 21, 2022 | $ 0.00210785 | $ 0.00317440 |
Nov 20, 2022 | $ 0.00241354 | $ 0.00243737 |
Nov 19, 2022 | $ 0.00227871 | $ 0.00357571 |
Nov 18, 2022 | $ 0.00302929 | $ 0.00314385 |
Nov 17, 2022 | $ 0.00301740 | $ 0.00314194 |
Nov 16, 2022 | $ 0.00303551 | $ 0.00303579 |
Nov 15, 2022 | $ 0.00294394 | $ 0.00310349 |
Nov 14, 2022 | $ 0.00308333 | $ 0.00328413 |
Nov 13, 2022 | $ 0.00284046 | $ 0.00288317 |
Nov 12, 2022 | $ 0.00281189 | $ 0.00281809 |
Nov 11, 2022 | $ 0.00280052 | $ 0.00307459 |
Nov 10, 2022 | $ 0.00304171 | $ 0.00356827 |
Nov 09, 2022 | $ 0.00279048 | $ 0.00322853 |
Nov 08, 2022 | $ 0.00306276 | $ 0.00371843 |
Nov 07, 2022 | $ 0.00371719 | $ 0.00564481 |
Nov 06, 2022 | $ 0.00349605 | $ 0.00356094 |
Nov 05, 2022 | $ 0.00353889 | $ 0.00429840 |
Nov 03, 2022 | $ 0.00428848 | $ 0.00428886 |
Nov 02, 2022 | $ 0.00393378 | $ 0.00393450 |
Nov 01, 2022 | $ 0.00324805 | $ 0.00332853 |
Oct 31, 2022 | $ 0.00330359 | $ 0.00334154 |
Oct 30, 2022 | $ 0.00331953 | $ 0.00349152 |
Oct 29, 2022 | $ 0.00345959 | $ 0.00434048 |
Oct 28, 2022 | $ 0.00340236 | $ 0.00364747 |
Oct 27, 2022 | $ 0.00357928 | $ 0.00368762 |
Oct 26, 2022 | $ 0.00367496 | $ 0.00371801 |
Oct 25, 2022 | $ 0.00358188 | $ 0.00382477 |
Oct 24, 2022 | $ 0.00382252 | $ 0.00448722 |
Oct 23, 2022 | $ 0.00440051 | $ 0.00476652 |
Oct 22, 2022 | $ 0.00441759 | $ 0.00481701 |
Oct 21, 2022 | $ 0.00333168 | $ 0.00376795 |
Oct 20, 2022 | $ 0.00322529 | $ 0.00382359 |
Oct 19, 2022 | $ 0.00376482 | $ 0.00396830 |
Oct 18, 2022 | $ 0.00379981 | $ 0.00397923 |
Oct 17, 2022 | $ 0.00389771 | $ 0.00422288 |
Oct 16, 2022 | $ 0.00359037 | $ 0.00570490 |
Oct 15, 2022 | $ 0.00314889 | $ 0.00427116 |
Oct 14, 2022 | $ 0.00414708 | $ 0.00445183 |
Oct 13, 2022 | $ 0.00358585 | $ 0.00443513 |
Oct 12, 2022 | $ 0.00420468 | $ 0.00435760 |
Oct 11, 2022 | $ 0.00418181 | $ 0.00433252 |
Oct 10, 2022 | $ 0.00420208 | $ 0.00425231 |
Oct 09, 2022 | $ 0.00421875 | $ 0.00436861 |
Oct 08, 2022 | $ 0.00420311 | $ 0.00426831 |
Oct 07, 2022 | $ 0.00424032 | $ 0.00447765 |
Oct 06, 2022 | $ 0.00359827 | $ 0.00432690 |
Oct 05, 2022 | $ 0.00417747 | $ 0.00423585 |
Oct 04, 2022 | $ 0.00405786 | $ 0.00409395 |
Oct 03, 2022 | $ 0.00383701 | $ 0.00401746 |
Oct 02, 2022 | $ 0.00396465 | $ 0.00417051 |
Oct 01, 2022 | $ 0.00399747 | $ 0.00445057 |
Sep 30, 2022 | $ 0.00444066 | $ 0.00496133 |
Sep 29, 2022 | $ 0.00459972 | $ 0.00495692 |
Sep 28, 2022 | $ 0.00493898 | $ 0.00539914 |
Sep 27, 2022 | $ 0.00502679 | $ 0.00506638 |
Sep 26, 2022 | $ 0.00467099 | $ 0.00482349 |
Sep 25, 2022 | $ 0.00382083 | $ 0.00508097 |
Sep 24, 2022 | $ 0.00503026 | $ 0.00508852 |
Sep 23, 2022 | $ 0.00498454 | $ 0.00507675 |
Sep 22, 2022 | $ 0.00367627 | $ 0.00459984 |
Sep 21, 2022 | $ 0.00342973 | $ 0.00460646 |
Sep 20, 2022 | $ 0.00435442 | $ 0.00455873 |
Sep 19, 2022 | $ 0.00430225 | $ 0.00468003 |
Sep 18, 2022 | $ 0.00455463 | $ 0.00472545 |
Sep 17, 2022 | $ 0.00468715 | $ 0.00491906 |
Sep 16, 2022 | $ 0.00475041 | $ 0.00478836 |
Sep 15, 2022 | $ 0.00466706 | $ 0.00467117 |
Sep 14, 2022 | $ 0.00448169 | $ 0.00481444 |
Sep 13, 2022 | $ 0.00472586 | $ 0.00480957 |
Sep 12, 2022 | $ 0.00463867 | $ 0.00497269 |
Sep 11, 2022 | $ 0.00472177 | $ 0.00577715 |
Sep 10, 2022 | $ 0.00577402 | $ 0.00591577 |
Sep 09, 2022 | $ 0.00513178 | $ 0.00516051 |
Sep 08, 2022 | $ 0.00390995 | $ 0.00559124 |
Sep 07, 2022 | $ 0.00554767 | $ 0.00567483 |
Sep 06, 2022 | $ 0.00559133 | $ 0.00570999 |
Sep 05, 2022 | $ 0.00565250 | $ 0.00569688 |
Sep 04, 2022 | $ 0.00559996 | $ 0.00575123 |
Sep 03, 2022 | $ 0.00566946 | $ 0.00576682 |
Sep 02, 2022 | $ 0.00573246 | $ 0.00603304 |
Sep 01, 2022 | $ 0.00592410 | $ 0.00598932 |
Aug 31, 2022 | $ 0.00580441 | $ 0.00763200 |
Aug 30, 2022 | $ 0.00759509 | $ 0.00764095 |
Aug 28, 2022 | $ 0.00762237 | $ 0.00807178 |
Aug 27, 2022 | $ 0.00794387 | $ 0.00804990 |
Aug 26, 2022 | $ 0.00762609 | $ 0.00769141 |
Aug 25, 2022 | $ 0.00758496 | $ 0.00905751 |
Aug 24, 2022 | $ 0.00900211 | $ 0.00911598 |
Aug 23, 2022 | $ 0.00900015 | $ 0.00907296 |
Aug 22, 2022 | $ 0.00881848 | $ 0.00918784 |
Aug 21, 2022 | $ 0.00915485 | $ 0.00918790 |
Aug 20, 2022 | $ 0.00912212 | $ 0.00938593 |
Aug 19, 2022 | $ 0.00926692 | $ 0.00936349 |
Aug 18, 2022 | $ 0.00933326 | $ 0.00943200 |
Aug 17, 2022 | $ 0.00936794 | $ 0.00952161 |
Aug 16, 2022 | $ 0.00947223 | $ 0.00994299 |
Aug 15, 2022 | $ 0.00990934 | $ 0.00993764 |
Aug 14, 2022 | $ 0.00987127 | $ 0.01061435 |
Aug 13, 2022 | $ 0.01059248 | $ 0.01064752 |
Aug 12, 2022 | $ 0.01036968 | $ 0.01051780 |
Aug 11, 2022 | $ 0.01046855 | $ 0.01075461 |
Aug 10, 2022 | $ 0.01068520 | $ 0.01081385 |
Aug 09, 2022 | $ 0.01068028 | $ 0.01094458 |
Aug 07, 2022 | $ 0.00996129 | $ 0.01025815 |
Aug 06, 2022 | $ 0.01010100 | $ 0.01020400 |
Aug 05, 2022 | $ 0.01005253 | $ 0.01027853 |
Aug 04, 2022 | $ 0.00998169 | $ 0.01053958 |
Aug 03, 2022 | $ 0.00863060 | $ 0.00892634 |
Aug 02, 2022 | $ 0.00835932 | $ 0.00992364 |
Aug 01, 2022 | $ 0.00981461 | $ 0.01012642 |
Jul 31, 2022 | $ 0.00992428 | $ 0.01012312 |
Jul 30, 2022 | $ 0.00991243 | $ 0.01040116 |
Jul 29, 2022 | $ 0.01036537 | $ 0.01080979 |
Jul 28, 2022 | $ 0.01076507 | $ 0.01112454 |
Jul 27, 2022 | $ 0.00999715 | $ 0.01014655 |
Jul 25, 2022 | $ 0.01015957 | $ 0.01059517 |
Jul 24, 2022 | $ 0.01009442 | $ 0.01099571 |
Jul 23, 2022 | $ 0.01095634 | $ 0.01285457 |
Jul 22, 2022 | $ 0.01257672 | $ 0.01295049 |
Jul 21, 2022 | $ 0.01214311 | $ 0.01384137 |
Jul 17, 2022 | $ 0.01538500 | $ 0.01571200 |
Jul 16, 2022 | $ 0.01525900 | $ 0.01621700 |
Jul 15, 2022 | $ 0.01540900 | $ 0.01540800 |
Jul 14, 2022 | $ 0.01543200 | $ 0.01535700 |
Jul 13, 2022 | $ 0.01376200 | $ 0.01344900 |
Jul 12, 2022 | $ 0.01332200 | $ 0.01401400 |
Jul 11, 2022 | $ 0.01396400 | $ 0.01399100 |
Jul 10, 2022 | $ 0.01334100 | $ 0.01546900 |
Jul 09, 2022 | $ 0.01208700 | $ 0.01280800 |
Jul 08, 2022 | $ 0.01165900 | $ 0.01215500 |
Jul 07, 2022 | $ 0.01124400 | $ 0.01120700 |
Jul 06, 2022 | $ 0.01088800 | $ 0.01113900 |
Jul 05, 2022 | $ 0.01110300 | $ 0.01172300 |
Jun 17, 2022 | $ 0.01211555 | $ 0.01225423 |
Jun 16, 2022 | $ 0.01212419 | $ 0.01282734 |
Jun 15, 2022 | $ 0.01279032 | $ 0.01280602 |
Jun 14, 2022 | $ 0.01225104 | $ 0.01315060 |
Jun 13, 2022 | $ 0.01304788 | $ 0.01679525 |
Jun 12, 2022 | $ 0.01672555 | $ 0.01793739 |
Jun 11, 2022 | $ 0.01779970 | $ 0.01856398 |
Jun 10, 2022 | $ 0.01848099 | $ 0.01870505 |
Jun 09, 2022 | $ 0.01852667 | $ 0.01869770 |
Jun 08, 2022 | $ 0.01854887 | $ 0.01903328 |
Jun 07, 2022 | $ 0.01903017 | $ 0.01990448 |
Jun 06, 2022 | $ 0.01835294 | $ 0.01857927 |
Jun 05, 2022 | $ 0.01740879 | $ 0.01814606 |
Jun 04, 2022 | $ 0.01724090 | $ 0.01973602 |
Jun 03, 2022 | $ 0.01971504 | $ 0.02018981 |
Jun 02, 2022 | $ 0.02000839 | $ 0.02018429 |
Jun 01, 2022 | $ 0.01975753 | $ 0.02046161 |
May 31, 2022 | $ 0.01981033 | $ 0.02015342 |
May 30, 2022 | $ 0.01989482 | $ 0.01990301 |
May 29, 2022 | $ 0.01861285 | $ 0.01990976 |
May 28, 2022 | $ 0.01975613 | $ 0.02420473 |
May 22, 2022 | $ 0.01611446 | $ 0.01616644 |
May 21, 2022 | $ 0.01333004 | $ 0.01338267 |
May 20, 2022 | $ 0.01313266 | $ 0.01323229 |
May 19, 2022 | $ 0.01314517 | $ 0.01341618 |
May 17, 2022 | $ 0.01307431 | $ 0.01335451 |
May 16, 2022 | $ 0.01330473 | $ 0.01355541 |
May 15, 2022 | $ 0.01319733 | $ 0.01399728 |
May 14, 2022 | $ 0.01351679 | $ 0.01357922 |
May 13, 2022 | $ 0.01319033 | $ 0.02214065 |
May 12, 2022 | $ 0.01896060 | $ 0.02762767 |
May 11, 2022 | $ 0.02751669 | $ 0.02754912 |
May 10, 2022 | $ 0.02598861 | $ 0.02778690 |
May 09, 2022 | $ 0.02665655 | $ 0.02827538 |
May 08, 2022 | $ 0.02796875 | $ 0.02847490 |
May 07, 2022 | $ 0.02703344 | $ 0.02804544 |
May 06, 2022 | $ 0.02741155 | $ 0.02970993 |
May 05, 2022 | $ 0.02946088 | $ 0.03164069 |
May 03, 2022 | $ 0.03163469 | $ 0.03277986 |
May 02, 2022 | $ 0.03249470 | $ 0.03398292 |
May 01, 2022 | $ 0.03375004 | $ 0.03418173 |
Apr 30, 2022 | $ 0.03406011 | $ 0.03440268 |
Apr 29, 2022 | $ 0.03396642 | $ 0.03548589 |
Apr 28, 2022 | $ 0.03544206 | $ 0.03593469 |
Apr 27, 2022 | $ 0.03568562 | $ 0.03654854 |
Apr 26, 2022 | $ 0.03635777 | $ 0.03798261 |
Apr 24, 2022 | $ 0.03768856 | $ 0.03878091 |
Apr 23, 2022 | $ 0.03847214 | $ 0.03867770 |
Apr 21, 2022 | $ 0.03868388 | $ 0.03886752 |
Apr 20, 2022 | $ 0.03861062 | $ 0.03889967 |
Apr 19, 2022 | $ 0.03857401 | $ 0.03884805 |
Apr 18, 2022 | $ 0.03858899 | $ 0.03872875 |
Apr 17, 2022 | $ 0.03834399 | $ 0.03924615 |
Apr 16, 2022 | $ 0.03885029 | $ 0.03904336 |
Apr 10, 2022 | $ 0.04073179 | $ 0.04124414 |
Apr 09, 2022 | $ 0.04060055 | $ 0.04132037 |
Apr 08, 2022 | $ 0.04114756 | $ 0.04164331 |
Apr 07, 2022 | $ 0.04120491 | $ 0.04243666 |
Apr 06, 2022 | $ 0.04018359 | $ 0.04062838 |
Apr 05, 2022 | $ 0.04026536 | $ 0.04098549 |
Apr 04, 2022 | $ 0.04080315 | $ 0.04129763 |
Apr 03, 2022 | $ 0.04119186 | $ 0.04193557 |
Apr 02, 2022 | $ 0.04080550 | $ 0.04123331 |
Apr 01, 2022 | $ 0.04057204 | $ 0.04114006 |
Mar 31, 2022 | $ 0.04071402 | $ 0.04129910 |
Mar 30, 2022 | $ 0.04043841 | $ 0.04102759 |
Mar 29, 2022 | $ 0.03982898 | $ 0.04066508 |
Mar 28, 2022 | $ 0.03987733 | $ 0.04035797 |
Mar 27, 2022 | $ 0.04023876 | $ 0.04052869 |
Mar 26, 2022 | $ 0.04031309 | $ 0.04046212 |
Mar 25, 2022 | $ 0.03991957 | $ 0.04000802 |
Mar 24, 2022 | $ 0.03945218 | $ 0.04082332 |
Mar 23, 2022 | $ 0.03962893 | $ 0.04011617 |
Mar 22, 2022 | $ 0.03991015 | $ 0.04115513 |
Mar 21, 2022 | $ 0.04086936 | $ 0.04250322 |
Mar 20, 2022 | $ 0.04232120 | $ 0.04282618 |
Mar 19, 2022 | $ 0.04194060 | $ 0.04220585 |
Mar 18, 2022 | $ 0.04202045 | $ 0.04205765 |
Mar 17, 2022 | $ 0.04007079 | $ 0.04075039 |
Mar 16, 2022 | $ 0.04062962 | $ 0.04069258 |
Mar 15, 2022 | $ 0.04005248 | $ 0.04031215 |
Mar 14, 2022 | $ 0.03963103 | $ 0.04163038 |
Mar 13, 2022 | $ 0.04067821 | $ 0.04224652 |
Mar 12, 2022 | $ 0.03847184 | $ 0.04327532 |
Mar 11, 2022 | $ 0.04269584 | $ 0.04580521 |
Mar 10, 2022 | $ 0.04326138 | $ 0.04571956 |
Mar 09, 2022 | $ 0.04259058 | $ 0.04425263 |
Mar 08, 2022 | $ 0.04237958 | $ 0.04259255 |
Mar 07, 2022 | $ 0.04174886 | $ 0.04520072 |
Mar 06, 2022 | $ 0.04372670 | $ 0.05223905 |
Mar 05, 2022 | $ 0.04263528 | $ 0.04491880 |
Mar 04, 2022 | $ 0.04195048 | $ 0.48597501 |
Mar 03, 2022 | $ 0.04510428 | $ 0.04960440 |
Mar 02, 2022 | $ 0.04929125 | $ 0.05351589 |
Mar 01, 2022 | $ 0.05072593 | $ 0.05499270 |
Feb 28, 2022 | $ 0.04871428 | $ 0.04923251 |
Feb 27, 2022 | $ 0.04264236 | $ 0.05143108 |
Feb 26, 2022 | $ 0.04361986 | $ 0.04641924 |
Feb 25, 2022 | $ 0.04291950 | $ 0.05024648 |
Feb 24, 2022 | $ 0.04441055 | $ 0.05035016 |
Feb 23, 2022 | $ 0.04556616 | $ 0.05468740 |
Feb 21, 2022 | $ 0.04348518 | $ 0.04862577 |
Feb 20, 2022 | $ 0.04673149 | $ 0.05427012 |
Feb 19, 2022 | $ 0.04690340 | $ 0.06089799 |
Feb 18, 2022 | $ 0.04843571 | $ 0.05556513 |
Feb 17, 2022 | $ 0.05515685 | $ 0.06094333 |
Feb 16, 2022 | $ 0.05625637 | $ 0.05852200 |
Feb 15, 2022 | $ 0.06106200 | $ 0.06229300 |
Feb 14, 2022 | $ 0.05693375 | $ 0.06287398 |
Feb 13, 2022 | $ 0.05440211 | $ 0.06413802 |
Feb 12, 2022 | $ 0.05667057 | $ 0.06202767 |
Feb 11, 2022 | $ 0.05897181 | $ 0.06798725 |
Feb 10, 2022 | $ 0.05988744 | $ 0.07316306 |
Feb 09, 2022 | $ 0.06315812 | $ 0.06348575 |
Feb 08, 2022 | $ 0.06333764 | $ 0.06442238 |
Feb 07, 2022 | $ 0.06168386 | $ 0.06917992 |
Feb 06, 2022 | $ 0.06453879 | $ 0.06526025 |
Feb 05, 2022 | $ 0.06488914 | $ 0.06680895 |
Feb 04, 2022 | $ 0.06579861 | $ 0.06610335 |
Feb 03, 2022 | $ 0.05870463 | $ 0.06150129 |
Feb 02, 2022 | $ 0.06089994 | $ 0.06329105 |
Feb 01, 2022 | $ 0.06247192 | $ 0.06439814 |
Jan 31, 2022 | $ 0.06190645 | $ 0.06245258 |
Jan 30, 2022 | $ 0.06138226 | $ 0.06856277 |
Jan 29, 2022 | $ 0.06703773 | $ 0.06704003 |
Jan 28, 2022 | $ 0.06218051 | $ 0.07675220 |
Jan 27, 2022 | $ 0.05992997 | $ 0.07228696 |
Jan 26, 2022 | $ 0.06043773 | $ 0.07179697 |
Jan 25, 2022 | $ 0.06660272 | $ 0.06783053 |
Jan 24, 2022 | $ 0.05884128 | $ 0.07295049 |
Jan 23, 2022 | $ 0.07262048 | $ 0.07397732 |
Jan 22, 2022 | $ 0.07078984 | $ 0.07602813 |
Jan 21, 2022 | $ 0.07051203 | $ 0.07967028 |
Jan 20, 2022 | $ 0.07748419 | $ 0.08385446 |
Jan 19, 2022 | $ 0.07812755 | $ 0.08275106 |
Jan 18, 2022 | $ 0.07562539 | $ 0.08407274 |
Jan 17, 2022 | $ 0.07706813 | $ 0.08986299 |
Jan 16, 2022 | $ 0.08974791 | $ 0.09724785 |
Jan 15, 2022 | $ 0.08593960 | $ 0.09586099 |
Jan 14, 2022 | $ 0.09572871 | $ 0.10187989 |
Jan 13, 2022 | $ 0.10092463 | $ 0.12876512 |
Jan 12, 2022 | $ 0.08468908 | $ 0.11690057 |
Jan 11, 2022 | $ 0.08609858 | $ 0.10666899 |
Jan 10, 2022 | $ 0.07040023 | $ 0.08433874 |
Jan 09, 2022 | $ 0.06837531 | $ 0.07852078 |
Jan 08, 2022 | $ 0.06136157 | $ 0.07724517 |
Jan 07, 2022 | $ 0.06621302 | $ 0.08028387 |
Jan 06, 2022 | $ 0.07202710 | $ 0.09285058 |
Jan 05, 2022 | $ 0.07494630 | $ 0.09393193 |
Jan 04, 2022 | $ 0.08980746 | $ 0.10061459 |
Jan 03, 2022 | $ 0.08720919 | $ 0.10949625 |
Jan 02, 2022 | $ 0.08165115 | $ 0.12004715 |
Jan 01, 2022 | $ 0.10055768 | $ 0.11603115 |
Dec 31, 2021 | $ 0.07906140 | $ 0.08860352 |
Dec 30, 2021 | $ 0.06222069 | $ 0.07024422 |
Dec 29, 2021 | $ 0.05368588 | $ 0.05375720 |
Dec 28, 2021 | $ 0.04459280 | $ 0.04863074 |
Dec 27, 2021 | $ 0.04550416 | $ 0.05947081 |
Dec 26, 2021 | $ 0.03822685 | $ 0.04666056 |
Dec 25, 2021 | $ 0.03572523 | $ 0.03908839 |
Dec 24, 2021 | $ 0.03881914 | $ 0.04028891 |
Dec 23, 2021 | $ 0.03867185 | $ 0.03910836 |
Dec 22, 2021 | $ 0.03854994 | $ 0.03935394 |
Dec 21, 2021 | $ 0.03759231 | $ 0.04115906 |
Dec 20, 2021 | $ 0.04079103 | $ 0.04588014 |
Dec 19, 2021 | $ 0.03661243 | $ 0.03967600 |
Dec 18, 2021 | $ 0.03908201 | $ 0.04054571 |
Dec 17, 2021 | $ 0.03933681 | $ 0.04516593 |
Dec 16, 2021 | $ 0.03878603 | $ 0.04022736 |
Dec 15, 2021 | $ 0.03962079 | $ 0.04029095 |
Dec 14, 2021 | $ 0.03792367 | $ 0.04437757 |
Dec 13, 2021 | $ 0.03670663 | $ 0.04085190 |
Dec 12, 2021 | $ 0.03823991 | $ 0.04136748 |
Dec 11, 2021 | $ 0.04095795 | $ 0.04381299 |
Dec 10, 2021 | $ 0.03975779 | $ 0.04793067 |
Dec 09, 2021 | $ 0.04768702 | $ 0.05918972 |
Dec 08, 2021 | $ 0.04266701 | $ 0.04723582 |
Dec 07, 2021 | $ 0.03811322 | $ 0.04288241 |
Dec 06, 2021 | $ 0.04243644 | $ 0.05152259 |
Dec 05, 2021 | $ 0.04415678 | $ 0.05182615 |
Dec 04, 2021 | $ 0.04315966 | $ 0.04545727 |
Dec 03, 2021 | $ 0.04501184 | $ 0.05458275 |
Dec 01, 2021 | $ 0.05107222 | $ 0.05216755 |
Nov 30, 2021 | $ 0.05015407 | $ 0.05630851 |
Nov 29, 2021 | $ 0.05543530 | $ 0.05606546 |
Nov 28, 2021 | $ 0.05202082 | $ 0.05707133 |
Nov 27, 2021 | $ 0.05373367 | $ 0.05926389 |
Nov 26, 2021 | $ 0.05270587 | $ 0.05478768 |
Nov 25, 2021 | $ 0.05450530 | $ 0.05715027 |
Nov 24, 2021 | $ 0.05431723 | $ 0.06132160 |
Nov 23, 2021 | $ 0.06092886 | $ 0.07302936 |
Nov 22, 2021 | $ 0.05909242 | $ 0.06246921 |
Nov 21, 2021 | $ 0.06026589 | $ 0.06520638 |
Nov 20, 2021 | $ 0.06514181 | $ 0.06726369 |
Nov 19, 2021 | $ 0.06557246 | $ 0.06667517 |
Nov 18, 2021 | $ 0.06444509 | $ 0.09282818 |
Nov 17, 2021 | $ 0.06405331 | $ 0.07957345 |
Nov 16, 2021 | $ 0.05915910 | $ 0.07578074 |
Nov 15, 2021 | $ 0.06362870 | $ 0.07404154 |
Nov 14, 2021 | $ 0.06428432 | $ 0.07271708 |
Nov 13, 2021 | $ 0.07051589 | $ 0.07424115 |
Nov 12, 2021 | $ 0.06015176 | $ 0.06274634 |
Nov 11, 2021 | $ 0.06159642 | $ 0.06295885 |
Nov 10, 2021 | $ 0.06111562 | $ 0.08119840 |
Nov 09, 2021 | $ 0.05624400 | $ 0.06094987 |
Nov 08, 2021 | $ 0.06091404 | $ 0.06176471 |
Nov 07, 2021 | $ 0.05710149 | $ 0.05994169 |
Nov 06, 2021 | $ 0.05377367 | $ 0.05929113 |
Nov 05, 2021 | $ 0.05140182 | $ 0.05848489 |
Nov 04, 2021 | $ 0.05847027 | $ 0.06076906 |
Nov 03, 2021 | $ 0.06073339 | $ 0.07027736 |
Nov 02, 2021 | $ 0.06363708 | $ 0.07080848 |
Nov 01, 2021 | $ 0.05577817 | $ 0.06590975 |
Oct 31, 2021 | $ 0.05915798 | $ 0.07874341 |
Oct 30, 2021 | $ 0.07748146 | $ 0.08394463 |
Oct 29, 2021 | $ 0.04455917 | $ 0.04742070 |
Oct 28, 2021 | $ 0.04101844 | $ 0.05050195 |
Oct 27, 2021 | $ 0.03178343 | $ 0.04007171 |
Oct 26, 2021 | $ 0.03924681 | $ 0.04405748 |
Oct 24, 2021 | $ 0.04609247 | $ 0.05980993 |
Oct 23, 2021 | $ 0.04596978 | $ 0.06220603 |
Oct 22, 2021 | $ 0.05243158 | $ 0.06029724 |
Oct 21, 2021 | $ 0.05608292 | $ 0.06377980 |
Oct 20, 2021 | $ 0.05812661 | $ 0.06444327 |
Oct 19, 2021 | $ 0.06413847 | $ 0.06977974 |
Oct 18, 2021 | $ 0.06143900 | $ 0.06907300 |
Oct 17, 2021 | $ 0.06894681 | $ 0.07653188 |
Oct 16, 2021 | $ 0.06834511 | $ 0.07169653 |
Oct 15, 2021 | $ 0.06774340 | $ 0.07126776 |
Oct 14, 2021 | $ 0.06468011 | $ 0.07232188 |
Oct 13, 2021 | $ 0.06718009 | $ 0.08242559 |
Oct 12, 2021 | $ 0.06930555 | $ 0.07267365 |
Oct 11, 2021 | $ 0.06655540 | $ 0.07393851 |
Oct 10, 2021 | $ 0.07033275 | $ 0.08477850 |
Oct 09, 2021 | $ 0.07453393 | $ 0.08447309 |
Oct 08, 2021 | $ 0.08158288 | $ 0.09008533 |
Oct 07, 2021 | $ 0.08643347 | $ 0.09377411 |
Oct 06, 2021 | $ 0.08229846 | $ 0.09139917 |
Oct 05, 2021 | $ 0.09001894 | $ 0.10813271 |
Oct 04, 2021 | $ 0.10484149 | $ 0.10967264 |
Oct 03, 2021 | $ 0.10309628 | $ 0.12280361 |
Oct 02, 2021 | $ 0.09704736 | $ 0.10788172 |
Oct 01, 2021 | $ 0.09775191 | $ 0.09972009 |
Sep 30, 2021 | $ 0.09928208 | $ 0.10873905 |
Sep 29, 2021 | $ 0.10567536 | $ 0.11949882 |
Sep 28, 2021 | $ 0.09305168 | $ 0.12289059 |
Sep 27, 2021 | $ 0.11691213 | $ 0.13974416 |
Sep 26, 2021 | $ 0.11202134 | $ 0.12082239 |
Sep 25, 2021 | $ 0.11699573 | $ 0.12089249 |
Sep 24, 2021 | $ 0.12076387 | $ 0.14036157 |
Sep 23, 2021 | $ 0.11725599 | $ 0.13387067 |
Sep 22, 2021 | $ 0.12229221 | $ 0.14012464 |
Sep 21, 2021 | $ 0.10500925 | $ 0.14487928 |
Sep 20, 2021 | $ 0.11970057 | $ 0.15492528 |
Sep 19, 2021 | $ 0.12796638 | $ 0.14768546 |
Sep 18, 2021 | $ 0.13056614 | $ 0.15681079 |
Sep 17, 2021 | $ 0.13832242 | $ 0.15984053 |
Sep 16, 2021 | $ 0.14183385 | $ 0.14487185 |
Sep 15, 2021 | $ 0.13123692 | $ 0.15044787 |
Sep 14, 2021 | $ 0.11996669 | $ 0.14832756 |
Sep 13, 2021 | $ 0.12650900 | $ 0.16167983 |
Sep 12, 2021 | $ 0.11546141 | $ 0.13591196 |
Sep 11, 2021 | $ 0.11427966 | $ 0.12201943 |
Sep 10, 2021 | $ 0.11388172 | $ 0.14162507 |
Sep 09, 2021 | $ 0.12207903 | $ 0.12960697 |
Sep 08, 2021 | $ 0.10970300 | $ 0.12485994 |
Sep 07, 2021 | $ 0.08030597 | $ 0.09258163 |
Sep 06, 2021 | $ 0.06373918 | $ 0.06673759 |
Sep 05, 2021 | $ 0.06065176 | $ 0.06963352 |
Sep 04, 2021 | $ 0.05882947 | $ 0.06621377 |
Sep 03, 2021 | $ 0.06569191 | $ 0.07746087 |
Sep 02, 2021 | $ 0.06807485 | $ 0.08175204 |
Sep 01, 2021 | $ 0.08168923 | $ 0.08389767 |
Aug 31, 2021 | $ 0.07701142 | $ 0.09936426 |
Aug 30, 2021 | $ 0.06747231 | $ 0.07644615 |
Aug 29, 2021 | $ 0.05313889 | $ 0.05554042 |
Aug 27, 2021 | $ 0.04989234 | $ 0.05113509 |
Aug 26, 2021 | $ 0.03196089 | $ 0.03285092 |
Aug 25, 2021 | $ 0.03218797 | $ 0.03991151 |
Aug 24, 2021 | $ 0.03807588 | $ 0.04052891 |
Aug 23, 2021 | $ 0.03783976 | $ 0.04127508 |
Aug 22, 2021 | $ 0.03602900 | $ 0.03847914 |
Aug 21, 2021 | $ 0.03506863 | $ 0.04172824 |
Aug 20, 2021 | $ 0.03815890 | $ 0.04172958 |
Aug 19, 2021 | $ 0.03988216 | $ 0.04261301 |
Aug 18, 2021 | $ 0.02197839 | $ 0.02516011 |
Aug 17, 2021 | $ 0.02041387 | $ 0.02493804 |
Aug 16, 2021 | $ 0.02117545 | $ 0.02294983 |
Aug 15, 2021 | $ 0.01056000 | $ 0.01089835 |
Aug 14, 2021 | $ 0.01073650 | $ 0.01122062 |
Aug 13, 2021 | $ 0.01118353 | $ 0.01120284 |
Aug 12, 2021 | $ 0.01028900 | $ 0.01100697 |
Aug 11, 2021 | $ 0.01075509 | $ 0.01170723 |
Aug 10, 2021 | $ 0.01133094 | $ 0.01149455 |
Aug 09, 2021 | $ 0.01111300 | $ 0.01143400 |
Aug 08, 2021 | $ 0.01067603 | $ 0.01195149 |
Aug 07, 2021 | $ 0.01167040 | $ 0.01199160 |
Aug 06, 2021 | $ 0.01100376 | $ 0.01122431 |
Aug 05, 2021 | $ 0.01073069 | $ 0.01083772 |
Aug 04, 2021 | $ 0.01027744 | $ 0.01043137 |
Aug 03, 2021 | $ 0.00957104 | $ 0.01084951 |
Aug 02, 2021 | $ 0.00948639 | $ 0.01168178 |
Aug 01, 2021 | $ 0.00985912 | $ 0.01086585 |
Jul 31, 2021 | $ 0.01044587 | $ 0.01052095 |
Jul 30, 2021 | $ 0.00987318 | $ 0.01001592 |
Jul 29, 2021 | $ 0.00969440 | $ 0.00991064 |
Jul 28, 2021 | $ 0.00928097 | $ 0.00970026 |
Jul 27, 2021 | $ 0.00958645 | $ 0.00970773 |
Jul 26, 2021 | $ 0.00934333 | $ 0.01015466 |
Jul 25, 2021 | $ 0.00928196 | $ 0.00930330 |
Jul 24, 2021 | $ 0.00912232 | $ 0.00967041 |
Jul 23, 2021 | $ 0.00966165 | $ 0.00966226 |
Jul 22, 2021 | $ 0.00947690 | $ 0.00986926 |
Jul 21, 2021 | $ 0.00973108 | $ 0.00973631 |
Jul 20, 2021 | $ 0.00855773 | $ 0.00894760 |
Jul 19, 2021 | $ 0.00860902 | $ 0.00909952 |
Jul 18, 2021 | $ 0.00903933 | $ 0.00997781 |
Jul 17, 2021 | $ 0.00955162 | $ 0.01029787 |
Jul 16, 2021 | $ 0.01017726 | $ 0.01072298 |
Jul 15, 2021 | $ 0.01033396 | $ 0.01066054 |
Jul 14, 2021 | $ 0.01042045 | $ 0.01107323 |
Jul 13, 2021 | $ 0.01086923 | $ 0.01276132 |
Jul 12, 2021 | $ 0.01270357 | $ 0.01387452 |
Jul 11, 2021 | $ 0.01370711 | $ 0.01393556 |
Jul 10, 2021 | $ 0.01220275 | $ 0.01373180 |
Jul 09, 2021 | $ 0.01352412 | $ 0.01455684 |
Jul 08, 2021 | $ 0.01363304 | $ 0.01489847 |
Jul 07, 2021 | $ 0.01484792 | $ 0.01560745 |
Jul 06, 2021 | $ 0.01509318 | $ 0.01535552 |
Jul 05, 2021 | $ 0.01442626 | $ 0.01600375 |
Jul 04, 2021 | $ 0.01600023 | $ 0.01645560 |
Jul 03, 2021 | $ 0.01527939 | $ 0.01532085 |
Jul 02, 2021 | $ 0.01495413 | $ 0.01499634 |
Jul 01, 2021 | $ 0.01431961 | $ 0.01658005 |
Jun 29, 2021 | $ 0.01579867 | $ 0.01667397 |
Jun 28, 2021 | $ 0.01519034 | $ 0.01620353 |
Jun 27, 2021 | $ 0.01533426 | $ 0.01533426 |
Jun 26, 2021 | $ 0.01443971 | $ 0.01548973 |
Jun 25, 2021 | $ 0.01521349 | $ 0.01953141 |
Jun 24, 2021 | $ 0.01842923 | $ 0.02103351 |
Jun 23, 2021 | $ 0.02090862 | $ 0.02229187 |
Jun 22, 2021 | $ 0.02012596 | $ 0.02179428 |
Jun 21, 2021 | $ 0.02097906 | $ 0.02599338 |
Jun 20, 2021 | $ 0.02576715 | $ 0.02601549 |
Jun 19, 2021 | $ 0.02577333 | $ 0.03027405 |
Jun 18, 2021 | $ 0.01973700 | $ 0.02065030 |
Jun 17, 2021 | $ 0.02061341 | $ 0.02149467 |
Jun 16, 2021 | $ 0.02074468 | $ 0.02286810 |
Jun 15, 2021 | $ 0.02213841 | $ 0.02338369 |
Jun 14, 2021 | $ 0.02276942 | $ 0.02521205 |
Jun 13, 2021 | $ 0.02336882 | $ 0.02378886 |
Jun 12, 2021 | $ 0.02266245 | $ 0.02359760 |
Jun 11, 2021 | $ 0.02311874 | $ 0.02458035 |
Jun 10, 2021 | $ 0.02430494 | $ 0.02547981 |
Jun 09, 2021 | $ 0.02530570 | $ 0.02554446 |
Jun 08, 2021 | $ 0.02336161 | $ 0.02457923 |
Jun 07, 2021 | $ 0.02430907 | $ 0.03170113 |
Jun 06, 2021 | $ 0.03057368 | $ 0.03186084 |
Jun 05, 2021 | $ 0.03068293 | $ 0.03403514 |
Jun 04, 2021 | $ 0.02923315 | $ 0.03088474 |
Jun 03, 2021 | $ 0.03085902 | $ 0.03102763 |
Jun 02, 2021 | $ 0.02896926 | $ 0.03004588 |
Jun 01, 2021 | $ 0.02799131 | $ 0.02996179 |
May 31, 2021 | $ 0.02963116 | $ 0.02965339 |
May 30, 2021 | $ 0.02740315 | $ 0.02896128 |
May 29, 2021 | $ 0.02647609 | $ 0.03160049 |
May 28, 2021 | $ 0.02879917 | $ 0.03397534 |
May 27, 2021 | $ 0.03366391 | $ 0.03695795 |
May 26, 2021 | $ 0.03694281 | $ 0.03803992 |
May 25, 2021 | $ 0.03614274 | $ 0.03649198 |
May 24, 2021 | $ 0.03341743 | $ 0.03525739 |
We will update this as soon as possible. If you like to help, you can contact us.