BTC/USD$ 57,512
BTC/EUR€ 53,632
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 45,857
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.39B
$ 20.39B
Altcoin volume
$ 36.76B
$ 36.76B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TOM Finance |
TOM |
$ 2.24 | 0 % | $ 2.24 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 01, 2024 | $ 2.2387559 | $ 2.2888005 |
| Apr 30, 2024 | $ 2.2390847 | $ 3.7000902 |
| Apr 29, 2024 | $ 3.7000902 | $ 3.7000902 |
| Apr 28, 2024 | $ 3.7000902 | $ 3.7933321 |
| Apr 27, 2024 | $ 3.6990341 | $ 3.7169035 |
| Apr 26, 2024 | $ 3.6988071 | $ 3.8048463 |
| Apr 25, 2024 | $ 3.8048463 | $ 3.8048463 |
| Apr 24, 2024 | $ 3.8048463 | $ 3.8048463 |
| Apr 23, 2024 | $ 3.8048463 | $ 3.8048463 |
| Apr 22, 2024 | $ 3.8048463 | $ 3.8120405 |
| Apr 21, 2024 | $ 3.8005977 | $ 3.8080349 |
| Apr 20, 2024 | $ 2.6096504 | $ 2.6096504 |
| Apr 19, 2024 | $ 2.6096504 | $ 2.6201632 |
| Apr 18, 2024 | $ 2.6098666 | $ 3.8017343 |
| Apr 17, 2024 | $ 3.8017343 | $ 3.8017343 |
| Apr 16, 2024 | $ 3.8017343 | $ 3.8017343 |
| Apr 15, 2024 | $ 3.8017343 | $ 3.8173945 |
| Apr 14, 2024 | $ 3.8056187 | $ 3.8199354 |
| Apr 13, 2024 | $ 2.1004627 | $ 4.1590879 |
| Apr 12, 2024 | $ 4.1474232 | $ 4.2100647 |
| Apr 11, 2024 | $ 4.2068733 | $ 4.3343603 |
| Apr 10, 2024 | $ 4.3287174 | $ 9.9013777 |
| Apr 09, 2024 | $ 1.0420649 | $ 1.0531079 |
| Apr 08, 2024 | $ 1.0422977 | $ 1.1534748 |
| Apr 07, 2024 | $ 1.1507903 | $ 1.1520694 |
| Apr 06, 2024 | $ 1.0128592 | $ 1.1535154 |
| Apr 05, 2024 | $ 1.1510447 | $ 1.1550154 |
| Apr 04, 2024 | $ 1.0128955 | $ 1.1520688 |
| Apr 03, 2024 | $ 1.0127950 | $ 1.0622832 |
| Apr 02, 2024 | $ 1.0129423 | $ 1.1511094 |
| Apr 01, 2024 | $ 1.1511094 | $ 1.1560633 |
| Mar 31, 2024 | $ 1.1512944 | $ 1.1526929 |
| Mar 30, 2024 | $ 0.92049251 | $ 0.98123343 |
| Mar 29, 2024 | $ 0.92080167 | $ 1.1526664 |
| Mar 28, 2024 | $ 1.1510806 | $ 1.1524369 |
| Mar 27, 2024 | $ 1.1494260 | $ 1.1494260 |
| Mar 26, 2024 | $ 1.1494260 | $ 1.1494260 |
| Mar 25, 2024 | $ 1.1494260 | $ 1.1494260 |
| Mar 24, 2024 | $ 1.1494260 | $ 1.1494260 |
| Mar 23, 2024 | $ 1.1494260 | $ 1.1494260 |
| Mar 22, 2024 | $ 1.1494260 | $ 1.1494260 |
| Mar 21, 2024 | $ 1.1494260 | $ 1.1533997 |
| Mar 20, 2024 | $ 1.1507173 | $ 1.1794742 |
| Mar 19, 2024 | $ 1.1490893 | $ 1.1530880 |
| Mar 18, 2024 | $ 0.88944421 | $ 0.88944421 |
| Mar 17, 2024 | $ 0.88944421 | $ 0.88944421 |
| Mar 16, 2024 | $ 0.88944421 | $ 0.88944421 |
| Mar 15, 2024 | $ 0.88944421 | $ 0.88944421 |
| Mar 14, 2024 | $ 0.88944421 | $ 0.88944421 |
| Mar 13, 2024 | $ 0.88944421 | $ 0.88944421 |
| Mar 12, 2024 | $ 0.88944421 | $ 0.89826005 |
| Mar 11, 2024 | $ 0.62693492 | $ 0.91083430 |
| Mar 10, 2024 | $ 0.91083430 | $ 0.92381396 |
| Mar 09, 2024 | $ 0.92104105 | $ 1.1529492 |
| Mar 08, 2024 | $ 1.0444921 | $ 1.0460062 |
| Mar 07, 2024 | $ 1.0448770 | $ 1.1428242 |
| Mar 06, 2024 | $ 1.1403779 | $ 1.1743193 |
| Mar 05, 2024 | $ 1.1502421 | $ 1.1651730 |
| Mar 04, 2024 | $ 1.1515715 | $ 1.1560245 |
| Mar 03, 2024 | $ 0.62702772 | $ 0.92012612 |
| Mar 02, 2024 | $ 0.92012612 | $ 0.92012612 |
| Mar 01, 2024 | $ 0.92012612 | $ 0.92012612 |
| Feb 29, 2024 | $ 0.92012612 | $ 0.92012612 |
| Feb 28, 2024 | $ 0.92012612 | $ 0.92012612 |
| Feb 27, 2024 | $ 0.92012612 | $ 0.92012612 |
| Feb 26, 2024 | $ 0.92012612 | $ 0.92012612 |
| Feb 25, 2024 | $ 0.92012612 | $ 0.92012612 |
| Feb 24, 2024 | $ 0.92012612 | $ 0.92012612 |
| Feb 23, 2024 | $ 0.92012612 | $ 0.92012612 |
| Feb 22, 2024 | $ 0.92012612 | $ 0.92012612 |
| Feb 21, 2024 | $ 0.92012612 | $ 0.92012612 |
| Feb 20, 2024 | $ 0.92012612 | $ 0.92110749 |
| Feb 19, 2024 | $ 0.92013530 | $ 0.94389801 |
| Feb 18, 2024 | $ 0.93927372 | $ 0.94382619 |
| Feb 17, 2024 | $ 0.60005227 | $ 0.60214950 |
| Feb 16, 2024 | $ 0.60058306 | $ 0.79706976 |
| Feb 15, 2024 | $ 0.79706976 | $ 0.79706976 |
| Feb 14, 2024 | $ 0.79706976 | $ 0.79706976 |
| Feb 13, 2024 | $ 0.79706976 | $ 0.79706976 |
| Feb 12, 2024 | $ 0.79706976 | $ 0.79706976 |
| Feb 11, 2024 | $ 0.79706976 | $ 0.79706976 |
| Feb 10, 2024 | $ 0.79706976 | $ 0.80088861 |
| Feb 09, 2024 | $ 0.79693433 | $ 0.82668073 |
| Feb 08, 2024 | $ 0.82668073 | $ 0.82668073 |
| Feb 07, 2024 | $ 0.82668073 | $ 0.82668073 |
| Feb 06, 2024 | $ 0.82668073 | $ 0.82668073 |
| Feb 05, 2024 | $ 0.82668073 | $ 0.82819080 |
| Feb 04, 2024 | $ 0.82709207 | $ 0.83180211 |
| Feb 03, 2024 | $ 0.83180211 | $ 0.83180211 |
| Feb 02, 2024 | $ 0.83180211 | $ 0.83180211 |
| Feb 01, 2024 | $ 0.83180211 | $ 0.87247302 |
| Jan 31, 2024 | $ 0.83203290 | $ 0.95246844 |
| Jan 30, 2024 | $ 0.83210317 | $ 0.83210317 |
| Jan 29, 2024 | $ 0.83210317 | $ 0.83210317 |
| Jan 28, 2024 | $ 0.83210317 | $ 0.83210317 |
| Jan 27, 2024 | $ 0.83210317 | $ 0.83210317 |
| Jan 26, 2024 | $ 0.83210317 | $ 0.83340974 |
| Jan 25, 2024 | $ 0.83200215 | $ 0.83360217 |
| Jan 24, 2024 | $ 0.83198356 | $ 0.83542911 |
| Jan 23, 2024 | $ 0.83219242 | $ 0.83219242 |
| Jan 22, 2024 | $ 0.83219242 | $ 0.83219242 |
| Jan 21, 2024 | $ 0.83219242 | $ 0.83272609 |
| Jan 20, 2024 | $ 0.83206586 | $ 0.83294442 |
| Jan 19, 2024 | $ 0.83149967 | $ 0.83365747 |
| Jan 18, 2024 | $ 0.83137125 | $ 0.83276980 |
| Jan 17, 2024 | $ 0.83200511 | $ 0.83330986 |
| Jan 16, 2024 | $ 0.83191905 | $ 0.83734263 |
| Jan 15, 2024 | $ 0.82960855 | $ 0.82960855 |
| Jan 14, 2024 | $ 0.82960855 | $ 0.84006571 |
| Jan 13, 2024 | $ 0.83289265 | $ 0.94944834 |
| Jan 12, 2024 | $ 0.94944834 | $ 0.94944834 |
| Jan 11, 2024 | $ 0.94944834 | $ 0.98116037 |
| Jan 10, 2024 | $ 0.97662529 | $ 0.99339805 |
| Jan 09, 2024 | $ 0.83287865 | $ 0.83287865 |
| Jan 08, 2024 | $ 0.83287865 | $ 0.83287865 |
| Jan 07, 2024 | $ 0.83287865 | $ 0.83287865 |
| Jan 06, 2024 | $ 0.83287865 | $ 0.83287865 |
| Jan 05, 2024 | $ 0.83287865 | $ 0.83287865 |
| Jan 04, 2024 | $ 0.83287865 | $ 0.83287865 |
| Jan 03, 2024 | $ 0.83287865 | $ 0.83338490 |
| Jan 02, 2024 | $ 0.83253189 | $ 0.98187473 |
| Jan 01, 2024 | $ 0.98187473 | $ 0.98187473 |
| Dec 28, 2023 | $ 0.80059498 | $ 0.80258043 |
| Dec 27, 2023 | $ 0.70651695 | $ 1.4012956 |
| Dec 26, 2023 | $ 0.75063444 | $ 0.75420031 |
| Dec 25, 2023 | $ 0.75042229 | $ 1.6993250 |
| Dec 24, 2023 | $ 0.76789298 | $ 0.77253456 |
| Dec 16, 2023 | $ 1.0417102 | $ 1.0423014 |
| Dec 15, 2023 | $ 1.0410025 | $ 1.1170161 |
| Dec 14, 2023 | $ 1.1170161 | $ 1.1170161 |
| Dec 13, 2023 | $ 1.1170161 | $ 1.1170161 |
| Dec 12, 2023 | $ 1.1170161 | $ 1.1170161 |
| Dec 11, 2023 | $ 1.1170161 | $ 1.1188527 |
| Dec 10, 2023 | $ 1.1162595 | $ 1.1178379 |
| Dec 09, 2023 | $ 1.0001613 | $ 1.0767368 |
| Dec 08, 2023 | $ 1.0739233 | $ 1.0739233 |
| Dec 07, 2023 | $ 1.0739233 | $ 1.0739233 |
| Dec 06, 2023 | $ 1.0739233 | $ 1.0739233 |
| Dec 05, 2023 | $ 1.0739233 | $ 1.0751413 |
| Dec 04, 2023 | $ 1.0741548 | $ 1.1211673 |
| Dec 03, 2023 | $ 1.1047969 | $ 1.1215851 |
| Dec 02, 2023 | $ 1.1203145 | $ 1.1203145 |
| Dec 01, 2023 | $ 1.1203145 | $ 1.1224691 |
| Nov 30, 2023 | $ 1.1195070 | $ 1.1233263 |
| Nov 29, 2023 | $ 1.1202500 | $ 1.1541855 |
| Nov 28, 2023 | $ 1.1506394 | $ 2.4755660 |
| Nov 27, 2023 | $ 2.4719781 | $ 2.4783478 |
| Nov 26, 2023 | $ 2.2006162 | $ 2.6849946 |
| Nov 25, 2023 | $ 2.6849946 | $ 2.6849946 |
| Nov 24, 2023 | $ 2.6849946 | $ 2.6849946 |
| Nov 23, 2023 | $ 2.6849946 | $ 2.6849946 |
| Nov 22, 2023 | $ 2.6849946 | $ 2.6849946 |
| Nov 21, 2023 | $ 2.6849946 | $ 2.6849946 |
| Nov 20, 2023 | $ 2.6849946 | $ 2.6849946 |
| Nov 19, 2023 | $ 2.6849946 | $ 2.6849946 |
| Nov 18, 2023 | $ 2.6849946 | $ 2.6876979 |
| Nov 17, 2023 | $ 2.6845091 | $ 2.6973000 |
| Nov 16, 2023 | $ 1.5944458 | $ 1.5944458 |
| Nov 15, 2023 | $ 1.5944458 | $ 1.6029525 |
| Nov 14, 2023 | $ 1.5939476 | $ 2.6917897 |
| Nov 13, 2023 | $ 2.6856505 | $ 2.6882999 |
| Nov 12, 2023 | $ 1.1758935 | $ 1.1758935 |
| Nov 11, 2023 | $ 1.1758935 | $ 1.1792338 |
| Nov 10, 2023 | $ 1.1757914 | $ 1.7997523 |
| Nov 09, 2023 | $ 1.7997523 | $ 1.7997523 |
| Nov 08, 2023 | $ 1.7997523 | $ 1.7997523 |
| Nov 07, 2023 | $ 1.7997523 | $ 1.7997523 |
| Nov 06, 2023 | $ 1.7997523 | $ 1.7997523 |
| Nov 05, 2023 | $ 1.7997523 | $ 1.7997523 |
| Nov 04, 2023 | $ 1.7997523 | $ 1.7997523 |
| Nov 03, 2023 | $ 1.7997523 | $ 1.7997523 |
| Nov 02, 2023 | $ 1.7997523 | $ 1.7997523 |
| Nov 01, 2023 | $ 1.7997523 | $ 1.7997523 |
| Oct 31, 2023 | $ 1.7997523 | $ 1.7997523 |
| Oct 30, 2023 | $ 1.7997523 | $ 1.7997523 |
| Oct 29, 2023 | $ 1.7997523 | $ 1.7997523 |
| Oct 28, 2023 | $ 1.7997523 | $ 1.7997523 |
| Oct 27, 2023 | $ 1.7997523 | $ 1.7997523 |
| Oct 26, 2023 | $ 1.7997523 | $ 1.7997523 |
| Oct 25, 2023 | $ 1.7997523 | $ 1.7997523 |
| Oct 24, 2023 | $ 1.7997523 | $ 1.8516830 |
| Oct 23, 2023 | $ 1.8000803 | $ 1.8151783 |
| Oct 22, 2023 | $ 1.6002993 | $ 1.6033481 |
| Oct 21, 2023 | $ 1.6017484 | $ 1.6017484 |
| Oct 20, 2023 | $ 1.6017484 | $ 1.6017484 |
| Oct 19, 2023 | $ 1.6017484 | $ 1.6017484 |
| Oct 18, 2023 | $ 1.6017484 | $ 1.6017484 |
| Oct 17, 2023 | $ 1.6017484 | $ 1.6039648 |
| Oct 16, 2023 | $ 1.6010940 | $ 1.7076815 |
| Oct 15, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 14, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 13, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 12, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 11, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 10, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 09, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 08, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 07, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 06, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 05, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 04, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 03, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 02, 2023 | $ 1.6002439 | $ 1.6002439 |
| Oct 01, 2023 | $ 1.6002439 | $ 1.6020382 |
| Sep 30, 2023 | $ 1.6000397 | $ 1.9329380 |
| Sep 29, 2023 | $ 1.9329380 | $ 1.9329380 |
| Sep 28, 2023 | $ 1.9329380 | $ 1.9329380 |
| Sep 27, 2023 | $ 1.9329380 | $ 1.9329380 |
| Sep 26, 2023 | $ 1.9329380 | $ 1.9329380 |
| Sep 25, 2023 | $ 1.9329380 | $ 1.9329380 |
| Sep 24, 2023 | $ 1.9329380 | $ 1.9329380 |
| Sep 23, 2023 | $ 1.9329380 | $ 1.9329380 |
| Sep 22, 2023 | $ 1.9329380 | $ 1.9329380 |
| Sep 21, 2023 | $ 1.9329380 | $ 1.9329380 |
| Sep 20, 2023 | $ 1.9329380 | $ 1.9395243 |
| Sep 19, 2023 | $ 1.9335129 | $ 1.9344848 |
| Sep 18, 2023 | $ 1.9334384 | $ 1.9372886 |
| Sep 17, 2023 | $ 1.9333086 | $ 1.9608073 |
| Sep 16, 2023 | $ 1.9592055 | $ 1.9592055 |
| Jun 13, 2023 | $ 3.1845121 | $ 5.6197825 |
| Jun 12, 2023 | $ 5.6197825 | $ 5.6345817 |
| Jun 11, 2023 | $ 5.6196400 | $ 5.6291251 |
| Jun 10, 2023 | $ 4.4676845 | $ 5.7087065 |
| Jun 09, 2023 | $ 5.6803239 | $ 5.6879706 |
| Jun 08, 2023 | $ 5.0016766 | $ 5.7487381 |
| Jun 07, 2023 | $ 5.7430405 | $ 13.038552 |
| Jun 06, 2023 | $ 13.017380 | $ 13.029148 |
| Jun 05, 2023 | $ 4.8536889 | $ 14.997054 |
| Jun 04, 2023 | $ 4.8219219 | $ 4.8270392 |
| Jun 03, 2023 | $ 4.0013823 | $ 5.0364991 |
| Jun 02, 2023 | $ 5.0364991 | $ 5.0515310 |
| Jun 01, 2023 | $ 5.0363821 | $ 5.0421156 |
| May 31, 2023 | $ 3.5576692 | $ 5.1189258 |
| May 30, 2023 | $ 5.0951071 | $ 5.3865634 |
| May 29, 2023 | $ 5.3740697 | $ 5.3811530 |
| May 28, 2023 | $ 5.2180491 | $ 5.2180491 |
| May 27, 2023 | $ 5.2180491 | $ 5.2180491 |
| May 26, 2023 | $ 5.2180491 | $ 5.2180491 |
| May 25, 2023 | $ 5.2180491 | $ 5.2448548 |
| May 24, 2023 | $ 5.2187336 | $ 5.3416586 |
| May 23, 2023 | $ 5.3416586 | $ 5.3579921 |
| May 22, 2023 | $ 5.3424593 | $ 5.5391992 |
| May 21, 2023 | $ 5.5283133 | $ 7.5177483 |
| May 20, 2023 | $ 3.1200297 | $ 3.1200297 |
| May 19, 2023 | $ 3.1200297 | $ 3.1200297 |
| May 18, 2023 | $ 3.1200297 | $ 3.1334739 |
| May 17, 2023 | $ 3.1199689 | $ 5.5480694 |
| May 16, 2023 | $ 5.5270092 | $ 5.8219453 |
| May 15, 2023 | $ 5.8219453 | $ 5.8219453 |
| May 14, 2023 | $ 5.8219453 | $ 5.8800631 |
| May 13, 2023 | $ 5.8041729 | $ 7.4982832 |
| May 12, 2023 | $ 6.2569574 | $ 6.2569574 |
| May 11, 2023 | $ 6.2569574 | $ 6.2718525 |
| May 10, 2023 | $ 6.2709556 | $ 6.4271093 |
| May 09, 2023 | $ 6.2842334 | $ 8.2987484 |
| May 08, 2023 | $ 6.3166017 | $ 6.4666124 |
| May 07, 2023 | $ 5.8045691 | $ 5.8045691 |
| May 06, 2023 | $ 5.8045691 | $ 5.8045691 |
| May 05, 2023 | $ 5.8045691 | $ 5.8839177 |
| May 04, 2023 | $ 5.7603671 | $ 31.674641 |
| May 03, 2023 | $ 1.0554374 | $ 1.0667422 |
| May 02, 2023 | $ 0.39256882 | $ 6.2349966 |
| May 01, 2023 | $ 0.46308938 | $ 6.3067815 |
| Apr 30, 2023 | $ 6.3067815 | $ 6.3067815 |
| Apr 29, 2023 | $ 6.3067815 | $ 6.3225175 |
| Apr 28, 2023 | $ 6.3032291 | $ 6.3215191 |
| Apr 27, 2023 | $ 6.3032515 | $ 7.1006921 |
| Apr 26, 2023 | $ 7.0063707 | $ 7.9946458 |
| Apr 25, 2023 | $ 7.9492967 | $ 8.3331579 |
| Apr 24, 2023 | $ 8.2919905 | $ 8.5988839 |
| Apr 23, 2023 | $ 8.5693004 | $ 8.5923144 |
| Apr 22, 2023 | $ 8.5778846 | $ 8.6313348 |
| Apr 21, 2023 | $ 8.5683528 | $ 8.9252931 |
| Apr 20, 2023 | $ 8.8786923 | $ 10.921330 |
| Apr 19, 2023 | $ 6.1752327 | $ 10.316188 |
| Apr 18, 2023 | $ 4.7750945 | $ 14.991003 |
| Apr 17, 2023 | $ 4.0233837 | $ 4.0268338 |
| Apr 16, 2023 | $ 4.0240374 | $ 4.0283943 |
| Apr 15, 2023 | $ 4.0244034 | $ 4.0295786 |
| Apr 14, 2023 | $ 3.5886712 | $ 4.0316848 |
| Apr 13, 2023 | $ 4.0246398 | $ 4.0345880 |
| Apr 12, 2023 | $ 4.0030823 | $ 4.0125335 |
| Apr 11, 2023 | $ 3.9023004 | $ 3.9023004 |
| Apr 10, 2023 | $ 3.5943698 | $ 3.6149240 |
| Apr 09, 2023 | $ 3.5939241 | $ 3.5947177 |
| Apr 08, 2023 | $ 3.5930356 | $ 3.5951443 |
| Apr 07, 2023 | $ 3.4075828 | $ 3.4115884 |
| Apr 06, 2023 | $ 2.0011922 | $ 3.5024326 |
| Apr 05, 2023 | $ 3.0008536 | $ 3.5938178 |
| Apr 03, 2023 | $ 3.0070037 | $ 3.0313351 |
| Apr 02, 2023 | $ 3.0101877 | $ 3.0159546 |
| Apr 01, 2023 | $ 3.0093860 | $ 3.6517477 |
| Mar 31, 2023 | $ 1.7505462 | $ 2.2247058 |
| Mar 30, 2023 | $ 1.9912247 | $ 2.8633939 |
| Mar 29, 2023 | $ 2.1903118 | $ 2.4188536 |
| Mar 28, 2023 | $ 2.3311271 | $ 2.6422477 |
| Mar 27, 2023 | $ 2.6383316 | $ 3.0933499 |
| Mar 26, 2023 | $ 2.1165183 | $ 2.6068165 |
| Mar 25, 2023 | $ 2.4014988 | $ 3.1498652 |
| Mar 24, 2023 | $ 2.3295232 | $ 2.7972421 |
| Mar 23, 2023 | $ 2.7457133 | $ 5.1694716 |
| Mar 22, 2023 | $ 2.5404983 | $ 3.7520939 |
| Mar 21, 2023 | $ 3.6773457 | $ 6.7042860 |
| Mar 19, 2023 | $ 4.0922941 | $ 6.5706593 |
| Mar 18, 2023 | $ 5.2234443 | $ 8.0244885 |
| Mar 17, 2023 | $ 6.9516239 | $ 12.377232 |
| Mar 16, 2023 | $ 11.731927 | $ 12.735477 |
| Mar 15, 2023 | $ 12.730843 | $ 14.243596 |
| Mar 14, 2023 | $ 12.667552 | $ 12.672574 |
| Mar 12, 2023 | $ 10.677874 | $ 12.682462 |
| Mar 11, 2023 | $ 12.563828 | $ 13.846848 |
| Mar 10, 2023 | $ 13.296794 | $ 13.472326 |
| Mar 09, 2023 | $ 12.678767 | $ 13.863777 |
| Mar 08, 2023 | $ 13.394795 | $ 14.343453 |
| Mar 07, 2023 | $ 13.342971 | $ 15.447528 |
| Mar 06, 2023 | $ 13.932581 | $ 15.407067 |
| Mar 05, 2023 | $ 14.630794 | $ 16.519392 |
| Mar 04, 2023 | $ 16.123847 | $ 37.743993 |
| Mar 03, 2023 | $ 36.416266 | $ 41.448206 |
| Mar 02, 2023 | $ 40.508734 | $ 41.058122 |
| Mar 01, 2023 | $ 38.071111 | $ 41.075962 |
| Feb 28, 2023 | $ 40.515932 | $ 41.976161 |
| Feb 27, 2023 | $ 40.864572 | $ 41.912529 |
| Feb 26, 2023 | $ 37.505513 | $ 40.619533 |
| Feb 25, 2023 | $ 40.396681 | $ 43.002435 |
| Feb 24, 2023 | $ 39.799344 | $ 42.867530 |
| Feb 23, 2023 | $ 41.806252 | $ 43.704051 |
| Feb 22, 2023 | $ 42.941084 | $ 46.086645 |
| Feb 21, 2023 | $ 43.140974 | $ 49.721039 |
| Feb 20, 2023 | $ 45.700319 | $ 57.915511 |
| Feb 19, 2023 | $ 40.263954 | $ 48.261806 |
| Feb 18, 2023 | $ 47.911714 | $ 68.118798 |
| Feb 17, 2023 | $ 31.838503 | $ 32.549735 |
| Feb 16, 2023 | $ 29.787966 | $ 37.811402 |
| Feb 15, 2023 | $ 36.786527 | $ 36.786527 |
| Feb 14, 2023 | $ 34.719689 | $ 36.118155 |
| Feb 13, 2023 | $ 31.316673 | $ 34.929471 |
| Feb 12, 2023 | $ 27.868075 | $ 28.132953 |
| Feb 11, 2023 | $ 28.001164 | $ 34.980933 |
| Feb 10, 2023 | $ 33.701782 | $ 33.820895 |
| Feb 09, 2023 | $ 33.502855 | $ 34.856389 |
| Feb 08, 2023 | $ 34.548941 | $ 38.580392 |
| Feb 07, 2023 | $ 37.446474 | $ 37.766663 |
| Feb 06, 2023 | $ 36.562601 | $ 37.850883 |
| Feb 05, 2023 | $ 30.983009 | $ 31.432772 |
| Feb 04, 2023 | $ 31.132738 | $ 37.442417 |
| Feb 03, 2023 | $ 36.223197 | $ 37.095004 |
| Feb 02, 2023 | $ 35.769859 | $ 39.134799 |
| Feb 01, 2023 | $ 37.315681 | $ 37.549626 |
| Jan 31, 2023 | $ 35.636034 | $ 37.394541 |
| Jan 30, 2023 | $ 36.060821 | $ 39.659461 |
| Jan 29, 2023 | $ 31.589824 | $ 36.535608 |
| Jan 28, 2023 | $ 35.360490 | $ 36.956762 |
| Jan 27, 2023 | $ 36.426097 | $ 37.411574 |
| Jan 26, 2023 | $ 36.312451 | $ 37.530823 |
| Jan 25, 2023 | $ 36.374463 | $ 37.657882 |
| Jan 24, 2023 | $ 29.905524 | $ 31.241359 |
| Jan 23, 2023 | $ 29.655400 | $ 31.992093 |
| Jan 22, 2023 | $ 31.933637 | $ 33.524030 |
| Jan 21, 2023 | $ 32.144606 | $ 38.875925 |
| Jan 20, 2023 | $ 37.779820 | $ 38.019640 |
| Jan 19, 2023 | $ 34.191602 | $ 34.790224 |
| Jan 18, 2023 | $ 34.318320 | $ 36.017941 |
| Jan 17, 2023 | $ 34.070224 | $ 36.120448 |
| Jan 16, 2023 | $ 35.414441 | $ 36.780514 |
| Jan 15, 2023 | $ 33.620918 | $ 34.651688 |
| Jan 14, 2023 | $ 32.561417 | $ 38.067444 |
| Jan 13, 2023 | $ 34.920636 | $ 36.022803 |
| Jan 12, 2023 | $ 33.711494 | $ 34.365349 |
| Jan 11, 2023 | $ 31.897541 | $ 32.957416 |
| Jan 10, 2023 | $ 31.298571 | $ 32.149293 |
| Jan 09, 2023 | $ 30.765444 | $ 32.236745 |
| Jan 08, 2023 | $ 31.000806 | $ 31.300097 |
| Jan 07, 2023 | $ 30.375353 | $ 30.726696 |
| Jan 06, 2023 | $ 29.207598 | $ 29.454732 |
| Jan 05, 2023 | $ 28.982777 | $ 30.106421 |
| Jan 04, 2023 | $ 28.950076 | $ 29.499484 |
| Jan 03, 2023 | $ 28.409696 | $ 35.044436 |
| Jan 02, 2023 | $ 29.411785 | $ 33.664236 |
| Jan 01, 2023 | $ 32.876213 | $ 33.012083 |
| Dec 31, 2022 | $ 28.198506 | $ 30.214096 |
| Dec 30, 2022 | $ 28.038981 | $ 29.002296 |
| Dec 29, 2022 | $ 28.389350 | $ 35.103015 |
| Dec 28, 2022 | $ 31.927408 | $ 37.692264 |
| Dec 27, 2022 | $ 37.694459 | $ 46.380064 |
| Dec 26, 2022 | $ 44.821735 | $ 47.460043 |
| Dec 25, 2022 | $ 36.039941 | $ 38.171425 |
| Dec 24, 2022 | $ 35.861073 | $ 47.874460 |
| Dec 23, 2022 | $ 44.750135 | $ 46.866340 |
| Dec 22, 2022 | $ 45.288572 | $ 47.310416 |
| Dec 21, 2022 | $ 46.676818 | $ 48.167100 |
| Dec 20, 2022 | $ 47.681403 | $ 48.192102 |
| Dec 19, 2022 | $ 46.052742 | $ 46.477148 |
| Dec 18, 2022 | $ 45.615492 | $ 47.015079 |
| Dec 17, 2022 | $ 46.109820 | $ 48.014196 |
| Dec 16, 2022 | $ 46.183967 | $ 48.604181 |
| Dec 15, 2022 | $ 45.365870 | $ 51.836285 |
| Dec 14, 2022 | $ 48.918743 | $ 52.131476 |
| Dec 13, 2022 | $ 49.229457 | $ 53.534174 |
| Dec 11, 2022 | $ 48.758491 | $ 52.330338 |
| Dec 10, 2022 | $ 51.522862 | $ 63.087733 |
| Dec 09, 2022 | $ 53.594568 | $ 74.682753 |
| Dec 08, 2022 | $ 48.577271 | $ 48.636103 |
| Dec 07, 2022 | $ 48.469880 | $ 49.258405 |
| Dec 06, 2022 | $ 47.534716 | $ 50.176049 |
| Dec 05, 2022 | $ 47.335993 | $ 50.795980 |
| Dec 04, 2022 | $ 47.444169 | $ 47.998723 |
| Dec 03, 2022 | $ 47.007408 | $ 47.915853 |
| Dec 02, 2022 | $ 47.844940 | $ 51.271577 |
| Dec 01, 2022 | $ 47.248298 | $ 51.510083 |
| Nov 30, 2022 | $ 50.483575 | $ 55.063778 |
| Nov 29, 2022 | $ 49.827070 | $ 49.855706 |
| Nov 28, 2022 | $ 49.378363 | $ 53.786386 |
| Nov 27, 2022 | $ 47.214050 | $ 51.752144 |
| Nov 26, 2022 | $ 45.531827 | $ 58.796946 |
| Nov 25, 2022 | $ 58.674090 | $ 58.889181 |
| Nov 24, 2022 | $ 43.060979 | $ 61.577403 |
| Nov 23, 2022 | $ 46.294628 | $ 59.493947 |
| Nov 22, 2022 | $ 56.840520 | $ 62.120575 |
| Nov 21, 2022 | $ 58.868981 | $ 61.833929 |
| Nov 20, 2022 | $ 49.828538 | $ 51.033930 |
| Nov 19, 2022 | $ 50.356600 | $ 60.608713 |
| Nov 18, 2022 | $ 60.135387 | $ 73.757025 |
| Nov 17, 2022 | $ 64.650602 | $ 70.125276 |
| Nov 16, 2022 | $ 69.173372 | $ 71.317792 |
| Nov 15, 2022 | $ 63.375289 | $ 71.408407 |
| Nov 14, 2022 | $ 69.361243 | $ 72.857980 |
| Nov 13, 2022 | $ 61.284628 | $ 66.252701 |
| Nov 12, 2022 | $ 65.445572 | $ 69.931237 |
| Nov 11, 2022 | $ 69.771082 | $ 71.891001 |
| Nov 10, 2022 | $ 69.647162 | $ 71.901712 |
| Nov 09, 2022 | $ 65.354528 | $ 77.756002 |
| Nov 08, 2022 | $ 75.005546 | $ 85.645086 |
| Nov 07, 2022 | $ 81.460163 | $ 91.903350 |
| Nov 06, 2022 | $ 74.858295 | $ 76.428330 |
| Nov 05, 2022 | $ 76.396854 | $ 87.736620 |
| Nov 03, 2022 | $ 83.611313 | $ 85.672281 |
| Nov 02, 2022 | $ 82.206181 | $ 97.045259 |
| Nov 01, 2022 | $ 83.571286 | $ 89.376367 |
| Oct 31, 2022 | $ 85.085414 | $ 89.054767 |
| Oct 30, 2022 | $ 82.130206 | $ 84.207717 |
| Oct 29, 2022 | $ 81.975734 | $ 89.385255 |
| Oct 28, 2022 | $ 88.566906 | $ 90.165407 |
| Oct 27, 2022 | $ 86.964262 | $ 90.336008 |
| Oct 26, 2022 | $ 87.502751 | $ 90.822654 |
| Oct 25, 2022 | $ 86.366433 | $ 89.576337 |
| Oct 24, 2022 | $ 86.780547 | $ 86.930597 |
| Oct 23, 2022 | $ 70.203456 | $ 85.117298 |
| Oct 22, 2022 | $ 84.516298 | $ 92.714315 |
| Oct 21, 2022 | $ 87.488131 | $ 90.281027 |
| Oct 20, 2022 | $ 90.219783 | $ 94.956352 |
| Oct 19, 2022 | $ 86.145731 | $ 90.220707 |
| Oct 18, 2022 | $ 89.750043 | $ 90.552172 |
| Oct 17, 2022 | $ 89.594462 | $ 92.350958 |
| Oct 16, 2022 | $ 85.031749 | $ 90.181038 |
| Oct 15, 2022 | $ 89.976270 | $ 93.905019 |
| Oct 14, 2022 | $ 87.620362 | $ 88.081356 |
| Oct 13, 2022 | $ 86.296255 | $ 91.542714 |
| Oct 12, 2022 | $ 88.349597 | $ 94.631260 |
| Oct 11, 2022 | $ 94.581614 | $ 95.603916 |
| Oct 10, 2022 | $ 90.025128 | $ 96.825068 |
| Oct 09, 2022 | $ 92.118359 | $ 97.095138 |
| Oct 08, 2022 | $ 91.454068 | $ 96.006620 |
| Oct 07, 2022 | $ 95.610180 | $ 97.751288 |
| Oct 06, 2022 | $ 95.141472 | $ 100.74885 |
| Oct 05, 2022 | $ 94.967478 | $ 99.580809 |
| Oct 04, 2022 | $ 99.247835 | $ 102.40944 |
| Oct 03, 2022 | $ 98.335640 | $ 100.80674 |
| Oct 02, 2022 | $ 94.690249 | $ 102.82788 |
| Oct 01, 2022 | $ 102.40767 | $ 104.92066 |
| Sep 30, 2022 | $ 103.62944 | $ 111.35216 |
| Sep 29, 2022 | $ 110.92163 | $ 112.99458 |
| Sep 28, 2022 | $ 105.71431 | $ 115.63848 |
| Sep 27, 2022 | $ 107.25784 | $ 112.99266 |
| Sep 26, 2022 | $ 105.30040 | $ 118.15548 |
| Sep 25, 2022 | $ 111.70455 | $ 120.93312 |
| Sep 24, 2022 | $ 120.88783 | $ 126.60002 |
| Sep 23, 2022 | $ 111.50131 | $ 119.84404 |
| Sep 22, 2022 | $ 110.55974 | $ 118.35771 |
| Sep 21, 2022 | $ 96.807244 | $ 106.22374 |
| Sep 20, 2022 | $ 100.00747 | $ 111.64736 |
| Sep 19, 2022 | $ 100.10925 | $ 116.43300 |
| Sep 18, 2022 | $ 116.01885 | $ 127.33999 |
| Sep 17, 2022 | $ 116.10365 | $ 117.87522 |
| Sep 16, 2022 | $ 114.45618 | $ 129.91583 |
| Sep 15, 2022 | $ 106.21544 | $ 117.69991 |
| Sep 14, 2022 | $ 112.77717 | $ 122.37237 |
| Sep 13, 2022 | $ 122.15942 | $ 133.41117 |
| Sep 12, 2022 | $ 118.02805 | $ 120.97894 |
| Sep 11, 2022 | $ 117.35533 | $ 126.19719 |
| Sep 10, 2022 | $ 126.06918 | $ 127.78474 |
| Sep 09, 2022 | $ 127.45882 | $ 129.81943 |
| Sep 08, 2022 | $ 111.70139 | $ 117.93882 |
| Sep 07, 2022 | $ 115.00368 | $ 117.72918 |
| Sep 06, 2022 | $ 114.50325 | $ 120.45304 |
| Sep 05, 2022 | $ 117.33967 | $ 123.70757 |
| Sep 04, 2022 | $ 113.72462 | $ 118.17869 |
| Sep 03, 2022 | $ 117.64527 | $ 120.19448 |
| Sep 02, 2022 | $ 109.59503 | $ 118.72511 |
| Sep 01, 2022 | $ 114.13136 | $ 117.53912 |
| Aug 31, 2022 | $ 113.43206 | $ 123.36506 |
| Aug 30, 2022 | $ 107.15811 | $ 123.78619 |
| Aug 28, 2022 | $ 114.92846 | $ 116.19521 |
| Aug 27, 2022 | $ 115.42059 | $ 118.82311 |
| Aug 26, 2022 | $ 117.44078 | $ 125.55710 |
| Aug 25, 2022 | $ 116.18776 | $ 117.79952 |
| Aug 24, 2022 | $ 115.65703 | $ 123.40830 |
| Aug 23, 2022 | $ 117.27742 | $ 122.39949 |
| Aug 22, 2022 | $ 116.89344 | $ 136.64845 |
| Aug 21, 2022 | $ 121.54792 | $ 121.71406 |
| Aug 20, 2022 | $ 119.25336 | $ 127.81296 |
| Aug 19, 2022 | $ 121.01236 | $ 141.07467 |
| Aug 18, 2022 | $ 140.74555 | $ 141.91557 |
| Aug 17, 2022 | $ 127.71748 | $ 157.85431 |
| Aug 16, 2022 | $ 122.91486 | $ 125.52495 |
| Aug 15, 2022 | $ 120.10674 | $ 123.25176 |
| Aug 14, 2022 | $ 120.67193 | $ 124.39165 |
| Aug 13, 2022 | $ 119.53364 | $ 124.94992 |
| Aug 12, 2022 | $ 124.87274 | $ 139.24053 |
| Aug 11, 2022 | $ 132.09655 | $ 138.59870 |
| Aug 10, 2022 | $ 136.26494 | $ 140.69373 |
| Aug 09, 2022 | $ 132.99546 | $ 138.80465 |
| Aug 07, 2022 | $ 132.71088 | $ 136.01019 |
| Aug 05, 2022 | $ 136.25860 | $ 137.07867 |
| Aug 04, 2022 | $ 129.04697 | $ 136.86881 |
| Aug 03, 2022 | $ 125.69315 | $ 129.74462 |
| Aug 02, 2022 | $ 129.47578 | $ 140.40733 |
| Aug 01, 2022 | $ 137.25355 | $ 143.24011 |
| Jul 31, 2022 | $ 133.14239 | $ 134.07633 |
| Jul 30, 2022 | $ 130.79455 | $ 135.80911 |
| Jul 29, 2022 | $ 129.40738 | $ 142.51532 |
| Jul 28, 2022 | $ 136.75535 | $ 141.40351 |
| Jul 27, 2022 | $ 131.69346 | $ 141.09705 |
| Jul 25, 2022 | $ 128.33737 | $ 141.74167 |
| Jul 24, 2022 | $ 141.92878 | $ 143.66238 |
| Jul 23, 2022 | $ 141.29101 | $ 144.10114 |
| Jul 22, 2022 | $ 140.43200 | $ 146.16761 |
| Jul 21, 2022 | $ 146.05124 | $ 155.00458 |
| Jun 17, 2022 | $ 95.590844 | $ 102.83273 |
| Jun 16, 2022 | $ 94.179817 | $ 111.83057 |
| Jun 15, 2022 | $ 106.93727 | $ 116.96979 |
| Jun 14, 2022 | $ 105.29455 | $ 111.75493 |
| Jun 13, 2022 | $ 100.55745 | $ 122.13361 |
| Jun 12, 2022 | $ 122.13361 | $ 128.56265 |
| Jun 11, 2022 | $ 120.81321 | $ 135.61068 |
| Jun 10, 2022 | $ 103.26550 | $ 114.52137 |
| Jun 09, 2022 | $ 87.823189 | $ 96.167734 |
| Jun 08, 2022 | $ 86.573585 | $ 91.701591 |
| Jun 07, 2022 | $ 86.571280 | $ 89.714313 |
| Jun 06, 2022 | $ 89.682285 | $ 90.814253 |
| Jun 05, 2022 | $ 88.818787 | $ 92.000881 |
| Jun 04, 2022 | $ 89.959321 | $ 90.851529 |
| Jun 03, 2022 | $ 87.438512 | $ 101.25562 |
| Jun 02, 2022 | $ 95.637495 | $ 106.76213 |
| Jun 01, 2022 | $ 86.007202 | $ 91.360780 |
| May 31, 2022 | $ 90.897760 | $ 92.120548 |
| May 30, 2022 | $ 89.849953 | $ 94.085371 |
| May 29, 2022 | $ 93.886336 | $ 100.04524 |
| May 28, 2022 | $ 94.804666 | $ 100.06297 |
| May 22, 2022 | $ 107.66236 | $ 111.63989 |
| May 21, 2022 | $ 110.68086 | $ 116.37069 |
| May 20, 2022 | $ 105.56538 | $ 138.61004 |
| May 19, 2022 | $ 128.60969 | $ 159.19261 |
| May 17, 2022 | $ 187.02690 | $ 201.68402 |
| May 16, 2022 | $ 190.84414 | $ 204.89311 |
| May 15, 2022 | $ 193.44388 | $ 225.05376 |
| May 14, 2022 | $ 217.90368 | $ 235.50469 |
| May 13, 2022 | $ 206.17199 | $ 341.90176 |
| May 12, 2022 | $ 282.46661 | $ 320.93609 |
| May 11, 2022 | $ 289.55841 | $ 326.20215 |
| May 10, 2022 | $ 319.20090 | $ 329.94630 |
| May 09, 2022 | $ 310.06719 | $ 343.12649 |
| May 08, 2022 | $ 329.92676 | $ 352.59101 |
| May 07, 2022 | $ 328.08734 | $ 367.41289 |
| May 06, 2022 | $ 344.08911 | $ 366.86198 |
| May 05, 2022 | $ 285.12298 | $ 318.69840 |
| May 03, 2022 | $ 299.56732 | $ 330.79131 |
| May 02, 2022 | $ 291.19516 | $ 374.04019 |
| May 01, 2022 | $ 319.59471 | $ 432.11378 |
| Apr 30, 2022 | $ 295.19384 | $ 381.41699 |
| Apr 29, 2022 | $ 262.04998 | $ 300.34078 |
| Apr 28, 2022 | $ 282.26418 | $ 301.52037 |
| Apr 27, 2022 | $ 289.94552 | $ 307.53150 |
| Apr 26, 2022 | $ 306.47055 | $ 391.04137 |
| Apr 24, 2022 | $ 396.57490 | $ 410.57178 |
| Apr 23, 2022 | $ 408.84733 | $ 419.39973 |
| Apr 21, 2022 | $ 355.30279 | $ 400.72851 |
| Apr 20, 2022 | $ 396.75669 | $ 413.12482 |
| Apr 19, 2022 | $ 401.26993 | $ 406.61079 |
| Apr 18, 2022 | $ 400.31667 | $ 401.77700 |
| Apr 17, 2022 | $ 306.30504 | $ 326.81545 |
| Apr 16, 2022 | $ 180.33211 | $ 326.86536 |
| Apr 10, 2022 | $ 209.47846 | $ 235.48919 |
| Apr 09, 2022 | $ 193.54491 | $ 206.49019 |
| Apr 08, 2022 | $ 202.73631 | $ 207.94202 |
| Apr 07, 2022 | $ 207.33652 | $ 217.55839 |
| Apr 06, 2022 | $ 197.94753 | $ 200.96877 |
| Apr 05, 2022 | $ 196.18120 | $ 201.53970 |
| Apr 04, 2022 | $ 198.72291 | $ 203.67997 |
| Apr 03, 2022 | $ 203.06873 | $ 205.86791 |
| Apr 02, 2022 | $ 201.03845 | $ 210.13354 |
| Apr 01, 2022 | $ 209.67171 | $ 217.84807 |
| Mar 31, 2022 | $ 210.80878 | $ 220.74516 |
| Mar 30, 2022 | $ 219.58282 | $ 227.86869 |
| Mar 29, 2022 | $ 225.99236 | $ 234.72750 |
| Mar 28, 2022 | $ 233.67193 | $ 239.39688 |
| Mar 27, 2022 | $ 234.23361 | $ 234.23361 |
| Mar 26, 2022 | $ 219.53846 | $ 222.78802 |
| Mar 25, 2022 | $ 221.49015 | $ 239.51795 |
| Mar 24, 2022 | $ 238.15400 | $ 238.44855 |
| Mar 23, 2022 | $ 234.58220 | $ 236.14805 |
| Mar 22, 2022 | $ 234.06038 | $ 268.01990 |
| Mar 21, 2022 | $ 233.07972 | $ 255.48517 |
| Mar 20, 2022 | $ 252.20579 | $ 292.24954 |
| Mar 19, 2022 | $ 267.89473 | $ 340.90508 |
| Mar 18, 2022 | $ 333.02885 | $ 345.97006 |
| Mar 17, 2022 | $ 337.84048 | $ 346.32291 |
| Mar 16, 2022 | $ 343.68715 | $ 357.51643 |
| Mar 15, 2022 | $ 351.34375 | $ 370.80599 |
| Mar 14, 2022 | $ 352.03658 | $ 398.33237 |
| Mar 13, 2022 | $ 333.88638 | $ 406.86313 |
| Mar 12, 2022 | $ 390.23624 | $ 400.58423 |
| Mar 11, 2022 | $ 336.66461 | $ 351.24503 |
| Mar 10, 2022 | $ 328.37016 | $ 344.93427 |
| Mar 09, 2022 | $ 321.31651 | $ 345.00225 |
| Mar 08, 2022 | $ 291.14102 | $ 338.54844 |
| Mar 07, 2022 | $ 301.16669 | $ 338.78306 |
| Mar 06, 2022 | $ 297.53777 | $ 336.28044 |
| Mar 05, 2022 | $ 244.52946 | $ 251.50441 |
| Mar 04, 2022 | $ 208.40822 | $ 246.20850 |
| Mar 03, 2022 | $ 224.82150 | $ 241.73787 |
| Mar 02, 2022 | $ 211.40006 | $ 214.05158 |
| Mar 01, 2022 | $ 211.16296 | $ 214.52790 |
| Feb 28, 2022 | $ 180.78500 | $ 206.39141 |
| Feb 27, 2022 | $ 177.74575 | $ 183.70399 |
| Feb 26, 2022 | $ 178.31250 | $ 214.97470 |
| Feb 25, 2022 | $ 212.10794 | $ 219.02234 |
| Feb 24, 2022 | $ 197.48569 | $ 218.31952 |
| Feb 23, 2022 | $ 214.17272 | $ 230.21360 |
| Feb 21, 2022 | $ 223.86285 | $ 255.02616 |
| Feb 20, 2022 | $ 238.91330 | $ 240.23767 |
| Feb 19, 2022 | $ 239.61794 | $ 267.95472 |
| Feb 18, 2022 | $ 266.26559 | $ 274.04600 |
| Feb 17, 2022 | $ 265.56317 | $ 291.28885 |
| Feb 16, 2022 | $ 283.58265 | $ 285.57884 |
| Feb 15, 2022 | $ 277.92618 | $ 275.97450 |
| Feb 14, 2022 | $ 271.07648 | $ 288.35105 |
| Feb 13, 2022 | $ 279.81991 | $ 289.13650 |
| Feb 12, 2022 | $ 283.33480 | $ 303.47344 |
| Feb 11, 2022 | $ 291.32361 | $ 298.17357 |
| Feb 10, 2022 | $ 297.27185 | $ 330.09773 |
| Feb 09, 2022 | $ 312.08942 | $ 313.27136 |
| Feb 08, 2022 | $ 312.17451 | $ 331.52931 |
| Feb 07, 2022 | $ 317.10236 | $ 347.23312 |
| Feb 06, 2022 | $ 346.95937 | $ 353.50413 |
| Feb 05, 2022 | $ 351.00430 | $ 363.00431 |
| Feb 04, 2022 | $ 323.54906 | $ 339.71789 |
| Feb 03, 2022 | $ 319.43285 | $ 361.23878 |
| Feb 02, 2022 | $ 308.20353 | $ 313.78539 |
| Feb 01, 2022 | $ 312.83029 | $ 344.79710 |
| Jan 31, 2022 | $ 315.28383 | $ 359.43258 |
| Jan 30, 2022 | $ 305.41220 | $ 357.41335 |
| Jan 29, 2022 | $ 320.07844 | $ 330.40566 |
| Jan 28, 2022 | $ 281.74102 | $ 295.71165 |
| Jan 27, 2022 | $ 282.27602 | $ 307.91915 |
| Jan 26, 2022 | $ 307.08572 | $ 361.41950 |
| Jan 25, 2022 | $ 280.11065 | $ 291.83551 |
| Jan 24, 2022 | $ 289.53666 | $ 300.86912 |
| Jan 23, 2022 | $ 282.11113 | $ 286.38565 |
| Jan 22, 2022 | $ 276.64268 | $ 311.20227 |
| Jan 21, 2022 | $ 301.49694 | $ 341.55904 |
| Jan 20, 2022 | $ 339.84644 | $ 370.37738 |
| Jan 19, 2022 | $ 357.64104 | $ 385.65545 |
| Jan 18, 2022 | $ 384.88672 | $ 394.06062 |
| Jan 17, 2022 | $ 372.17180 | $ 437.72662 |
| Jan 16, 2022 | $ 415.30072 | $ 426.91241 |
| Jan 15, 2022 | $ 425.66062 | $ 436.87815 |
| Jan 14, 2022 | $ 435.67091 | $ 457.92562 |
| Jan 13, 2022 | $ 422.61168 | $ 470.03486 |
| Jan 12, 2022 | $ 429.39774 | $ 526.29341 |
| Jan 11, 2022 | $ 401.38502 | $ 420.45298 |
| Jan 10, 2022 | $ 400.41418 | $ 448.88773 |
| Jan 09, 2022 | $ 420.22820 | $ 451.50062 |
| Jan 08, 2022 | $ 406.33692 | $ 454.11261 |
| Jan 07, 2022 | $ 422.09406 | $ 457.59599 |
| Jan 06, 2022 | $ 433.01756 | $ 468.22028 |
| Jan 05, 2022 | $ 458.05087 | $ 526.87813 |
| Jan 04, 2022 | $ 450.92185 | $ 561.92076 |
| Jan 03, 2022 | $ 521.52536 | $ 589.27353 |
| Jan 02, 2022 | $ 573.40834 | $ 615.97881 |
| Jan 01, 2022 | $ 574.69256 | $ 581.32154 |
| Dec 31, 2021 | $ 545.20149 | $ 559.47122 |
| Dec 30, 2021 | $ 534.40959 | $ 609.18437 |
| Dec 29, 2021 | $ 566.78756 | $ 581.56635 |
| Dec 28, 2021 | $ 545.71393 | $ 634.52513 |
| Dec 27, 2021 | $ 634.26307 | $ 655.71847 |
| Dec 26, 2021 | $ 524.01885 | $ 535.63151 |
| Dec 25, 2021 | $ 535.63151 | $ 537.62524 |
| Dec 24, 2021 | $ 484.52420 | $ 517.75600 |
| Dec 23, 2021 | $ 460.60044 | $ 518.98349 |
| Dec 22, 2021 | $ 504.73174 | $ 530.75052 |
| Dec 21, 2021 | $ 447.04022 | $ 464.09634 |
| Dec 20, 2021 | $ 367.50498 | $ 481.17297 |
| Dec 19, 2021 | $ 457.92901 | $ 528.52481 |
| Dec 18, 2021 | $ 523.28884 | $ 551.42713 |
| Dec 17, 2021 | $ 405.10397 | $ 536.55357 |
| Dec 16, 2021 | $ 519.24136 | $ 520.56317 |
| Dec 15, 2021 | $ 497.05092 | $ 514.81251 |
| Dec 14, 2021 | $ 351.59308 | $ 384.45038 |
| Dec 13, 2021 | $ 366.60463 | $ 406.88741 |
| Dec 12, 2021 | $ 387.31441 | $ 523.47421 |
| Dec 11, 2021 | $ 317.28511 | $ 317.89275 |
| Dec 10, 2021 | $ 284.84660 | $ 298.96599 |
| Dec 09, 2021 | $ 276.92244 | $ 287.15157 |
| Dec 08, 2021 | $ 268.57896 | $ 279.36336 |
| Dec 07, 2021 | $ 265.70551 | $ 288.12196 |
| Dec 06, 2021 | $ 280.19926 | $ 280.55136 |
| Dec 05, 2021 | $ 276.53917 | $ 286.94958 |
| Dec 04, 2021 | $ 262.92636 | $ 271.11809 |
| Dec 03, 2021 | $ 249.34985 | $ 267.21660 |
| Dec 01, 2021 | $ 263.96961 | $ 273.82862 |
| Nov 30, 2021 | $ 243.78880 | $ 249.48880 |
| Nov 29, 2021 | $ 237.04600 | $ 246.85830 |
| Nov 28, 2021 | $ 178.56875 | $ 178.64466 |
| Nov 27, 2021 | $ 160.89421 | $ 173.07547 |
| Nov 26, 2021 | $ 149.86539 | $ 166.49058 |
| Nov 25, 2021 | $ 145.13846 | $ 156.79808 |
| Nov 24, 2021 | $ 151.42400 | $ 162.06845 |
| Nov 23, 2021 | $ 119.85382 | $ 126.29014 |
| Nov 22, 2021 | $ 92.002219 | $ 106.90875 |
| Nov 21, 2021 | $ 106.83541 | $ 107.47698 |
| Nov 20, 2021 | $ 100.35286 | $ 102.11632 |
| Nov 19, 2021 | $ 93.856367 | $ 95.780536 |
| Nov 18, 2021 | $ 91.693632 | $ 94.753484 |
| Nov 17, 2021 | $ 93.953372 | $ 94.987774 |
| Nov 16, 2021 | $ 90.347922 | $ 99.145159 |
| Nov 15, 2021 | $ 98.317886 | $ 100.57018 |
| Nov 14, 2021 | $ 97.763516 | $ 98.471088 |
| Nov 13, 2021 | $ 96.622306 | $ 97.756303 |
| Nov 12, 2021 | $ 92.770194 | $ 102.45478 |
| Nov 11, 2021 | $ 97.899474 | $ 99.433969 |
| Nov 10, 2021 | $ 97.636776 | $ 106.26355 |
| Nov 09, 2021 | $ 104.95174 | $ 107.55223 |
| Nov 08, 2021 | $ 107.16160 | $ 110.53353 |
| Nov 07, 2021 | $ 101.80647 | $ 112.96044 |
| Nov 06, 2021 | $ 104.18800 | $ 105.94500 |
| Nov 05, 2021 | $ 102.82345 | $ 112.80041 |
| Nov 04, 2021 | $ 109.37466 | $ 128.10861 |
| Nov 03, 2021 | $ 114.05361 | $ 123.16857 |
| Nov 02, 2021 | $ 111.48098 | $ 116.75919 |
| Nov 01, 2021 | $ 113.90056 | $ 118.96678 |
| Oct 31, 2021 | $ 111.89378 | $ 119.92670 |
| Oct 30, 2021 | $ 113.46303 | $ 119.77937 |
| Oct 29, 2021 | $ 106.72449 | $ 126.76430 |
| Oct 28, 2021 | $ 117.86029 | $ 120.91892 |
| Oct 27, 2021 | $ 112.53542 | $ 134.94841 |
| Oct 26, 2021 | $ 132.77147 | $ 154.99198 |
| Oct 24, 2021 | $ 128.92370 | $ 164.04675 |
| Oct 23, 2021 | $ 158.97219 | $ 165.41607 |
| Oct 22, 2021 | $ 165.03804 | $ 181.40627 |
| Oct 21, 2021 | $ 179.93110 | $ 197.83424 |
| Oct 20, 2021 | $ 167.39244 | $ 183.91161 |
| Oct 19, 2021 | $ 183.17644 | $ 191.34032 |
| Oct 18, 2021 | $ 175.06878 | $ 180.75074 |
| Oct 17, 2021 | $ 163.29842 | $ 194.77891 |
| Oct 16, 2021 | $ 170.87766 | $ 187.13512 |
| Oct 15, 2021 | $ 158.32766 | $ 171.75380 |
| Oct 14, 2021 | $ 158.60141 | $ 158.76252 |
| Oct 13, 2021 | $ 155.50513 | $ 157.94179 |
| Oct 12, 2021 | $ 155.25341 | $ 162.95311 |
| Oct 11, 2021 | $ 162.91324 | $ 172.05910 |
| Oct 10, 2021 | $ 166.00109 | $ 169.05449 |
| Oct 09, 2021 | $ 168.42014 | $ 172.99895 |
| Oct 08, 2021 | $ 171.57401 | $ 181.93127 |
| Oct 07, 2021 | $ 180.80456 | $ 189.35341 |
| Oct 06, 2021 | $ 169.75150 | $ 179.47565 |
| Oct 05, 2021 | $ 172.62024 | $ 195.74320 |
| Oct 04, 2021 | $ 176.27002 | $ 216.32171 |
| Oct 03, 2021 | $ 166.78464 | $ 182.35930 |
| Oct 02, 2021 | $ 180.56158 | $ 205.93387 |
| Oct 01, 2021 | $ 204.67243 | $ 226.11302 |
| Sep 30, 2021 | $ 215.41511 | $ 229.47003 |
| Sep 29, 2021 | $ 217.51342 | $ 234.01296 |
| Sep 28, 2021 | $ 228.39039 | $ 268.70841 |
| Sep 27, 2021 | $ 245.41414 | $ 278.21035 |
| Sep 26, 2021 | $ 106.84961 | $ 110.78331 |
| Sep 25, 2021 | $ 103.94116 | $ 111.54745 |
| Sep 24, 2021 | $ 100.85312 | $ 102.55172 |
| Sep 23, 2021 | $ 98.870051 | $ 99.357682 |
| Sep 22, 2021 | $ 98.976217 | $ 100.54721 |
| Sep 21, 2021 | $ 97.047015 | $ 101.62037 |
| Sep 20, 2021 | $ 98.512070 | $ 103.64385 |
| Sep 19, 2021 | $ 101.03234 | $ 103.13966 |
| Sep 18, 2021 | $ 102.22743 | $ 103.36060 |
| Sep 17, 2021 | $ 100.86541 | $ 106.23483 |
| Sep 16, 2021 | $ 104.31550 | $ 109.38268 |
| Sep 15, 2021 | $ 109.07440 | $ 109.54965 |
| Sep 14, 2021 | $ 107.26829 | $ 107.65148 |
| Sep 13, 2021 | $ 104.54199 | $ 108.46282 |
| Sep 12, 2021 | $ 106.50292 | $ 107.15541 |
| Sep 11, 2021 | $ 103.84704 | $ 105.19966 |
| Sep 10, 2021 | $ 98.725397 | $ 105.79037 |
| Sep 09, 2021 | $ 104.55218 | $ 115.01998 |
| Sep 08, 2021 | $ 107.71417 | $ 110.03168 |
| Sep 07, 2021 | $ 106.36425 | $ 119.53425 |
| Sep 06, 2021 | $ 117.96085 | $ 128.16761 |
| Sep 05, 2021 | $ 126.36683 | $ 126.97542 |
| Sep 04, 2021 | $ 124.53291 | $ 132.46211 |
| Sep 03, 2021 | $ 130.04852 | $ 132.58995 |
| Sep 02, 2021 | $ 125.54935 | $ 134.78380 |
| Sep 01, 2021 | $ 131.98625 | $ 136.09314 |
| Aug 31, 2021 | $ 120.01235 | $ 125.99329 |
| Aug 30, 2021 | $ 124.09222 | $ 135.67900 |
| Aug 29, 2021 | $ 131.72998 | $ 140.17111 |
| Aug 27, 2021 | $ 137.32008 | $ 139.96417 |
| Aug 26, 2021 | $ 137.29645 | $ 144.55072 |
| Aug 25, 2021 | $ 140.27663 | $ 143.54523 |
| Aug 24, 2021 | $ 142.64832 | $ 154.15537 |
| Aug 23, 2021 | $ 151.72734 | $ 158.16911 |
| Aug 22, 2021 | $ 149.68519 | $ 156.18775 |
| Aug 21, 2021 | $ 151.16649 | $ 162.16952 |
| Aug 20, 2021 | $ 146.66635 | $ 164.50714 |
| Aug 19, 2021 | $ 159.74142 | $ 161.34889 |
| Aug 18, 2021 | $ 156.48237 | $ 162.25870 |
| Aug 17, 2021 | $ 156.70578 | $ 188.66430 |
| Aug 16, 2021 | $ 161.19140 | $ 176.94003 |
| Aug 15, 2021 | $ 175.37812 | $ 208.75786 |
| Aug 14, 2021 | $ 208.47213 | $ 214.89580 |
| Aug 13, 2021 | $ 147.06458 | $ 153.46147 |
| Aug 12, 2021 | $ 146.41587 | $ 153.75276 |
| Aug 11, 2021 | $ 151.48380 | $ 156.45072 |
| Aug 10, 2021 | $ 152.15281 | $ 156.04557 |
| Aug 08, 2021 | $ 153.33061 | $ 158.57440 |
| Aug 07, 2021 | $ 158.46020 | $ 158.81772 |
| Aug 06, 2021 | $ 150.74478 | $ 151.33802 |
| Aug 05, 2021 | $ 148.29667 | $ 154.80110 |
| Aug 04, 2021 | $ 152.10011 | $ 155.44940 |
| Aug 03, 2021 | $ 142.76546 | $ 146.08681 |
| Aug 02, 2021 | $ 146.03100 | $ 146.67828 |
| Aug 01, 2021 | $ 144.74808 | $ 145.26915 |
| Jul 31, 2021 | $ 135.61413 | $ 136.60440 |
| Jul 30, 2021 | $ 134.81197 | $ 135.86435 |
| Jul 29, 2021 | $ 130.79511 | $ 131.52800 |
| Jul 28, 2021 | $ 131.24925 | $ 132.97702 |
| Jul 27, 2021 | $ 130.29510 | $ 135.17913 |
| Jul 26, 2021 | $ 133.68435 | $ 138.91273 |
| Jul 25, 2021 | $ 134.50551 | $ 134.65133 |
| Jul 24, 2021 | $ 132.55564 | $ 134.17475 |
| Jul 23, 2021 | $ 133.38798 | $ 133.73073 |
| Jul 22, 2021 | $ 132.55953 | $ 135.13514 |
| Jul 21, 2021 | $ 134.52144 | $ 138.11403 |
| Jul 20, 2021 | $ 135.87754 | $ 140.22495 |
| Jul 19, 2021 | $ 139.22322 | $ 142.29265 |
| Jul 18, 2021 | $ 142.05276 | $ 143.77368 |
| Jul 17, 2021 | $ 143.21408 | $ 144.87072 |
| Jul 16, 2021 | $ 141.73933 | $ 146.50969 |
| Jul 15, 2021 | $ 144.90581 | $ 153.64142 |
| Jul 14, 2021 | $ 145.06748 | $ 149.59823 |
| Jul 13, 2021 | $ 149.59823 | $ 150.79970 |
| Jul 12, 2021 | $ 150.39655 | $ 150.78309 |
| Jul 11, 2021 | $ 148.00094 | $ 149.53868 |
| Jul 10, 2021 | $ 149.32627 | $ 151.61640 |
| Jul 09, 2021 | $ 149.61144 | $ 152.72568 |
| Jul 08, 2021 | $ 146.23971 | $ 157.17995 |
| Jul 07, 2021 | $ 157.10806 | $ 169.07718 |
| Jul 06, 2021 | $ 160.19358 | $ 184.30642 |
| Jul 05, 2021 | $ 183.35205 | $ 211.21466 |
| Jul 04, 2021 | $ 158.72933 | $ 160.41613 |
| Jul 03, 2021 | $ 153.68039 | $ 180.18952 |
| Jul 02, 2021 | $ 180.48612 | $ 189.83826 |
| Jul 01, 2021 | $ 170.74973 | $ 174.54227 |
| Jun 29, 2021 | $ 133.78706 | $ 287.74642 |
| Jun 28, 2021 | $ 191.25037 | $ 197.16089 |
| Jun 27, 2021 | $ 168.57534 | $ 168.57534 |
| Jun 26, 2021 | $ 152.61682 | $ 170.65312 |
| Jun 25, 2021 | $ 167.80019 | $ 178.90082 |
| Jun 24, 2021 | $ 158.45776 | $ 180.38323 |
| Jun 23, 2021 | $ 161.70819 | $ 191.17025 |
| Jun 22, 2021 | $ 169.00104 | $ 195.96050 |
| Jun 21, 2021 | $ 135.96313 | $ 168.21457 |
| Jun 20, 2021 | $ 165.56931 | $ 194.38512 |
| Jun 19, 2021 | $ 161.28181 | $ 170.19427 |
| Jun 18, 2021 | $ 155.62623 | $ 155.65734 |
| Jun 17, 2021 | $ 142.42834 | $ 193.71488 |
| Jun 16, 2021 | $ 141.82097 | $ 145.42867 |
| Jun 15, 2021 | $ 135.88405 | $ 165.25475 |
| Jun 14, 2021 | $ 145.13957 | $ 160.68544 |
| Jun 13, 2021 | $ 95.603072 | $ 139.58941 |
| Jun 12, 2021 | $ 138.30122 | $ 161.43103 |
| Jun 11, 2021 | $ 150.57563 | $ 205.53720 |
| Jun 10, 2021 | $ 186.51164 | $ 209.96677 |
| Jun 09, 2021 | $ 181.30874 | $ 181.97758 |
| Jun 08, 2021 | $ 168.12087 | $ 227.26356 |
| Jun 07, 2021 | $ 226.54911 | $ 362.57956 |
| Jun 06, 2021 | $ 203.39871 | $ 241.13972 |
| Jun 05, 2021 | $ 208.39614 | $ 223.62256 |
| Jun 04, 2021 | $ 219.36157 | $ 248.80151 |
| Jun 03, 2021 | $ 244.91157 | $ 244.91157 |
| Jun 02, 2021 | $ 215.76291 | $ 263.86951 |
| Jun 01, 2021 | $ 239.77462 | $ 266.09355 |
| May 31, 2021 | $ 227.53586 | $ 269.56338 |
| May 30, 2021 | $ 248.82745 | $ 277.30743 |
| May 29, 2021 | $ 275.44519 | $ 296.38307 |
| May 28, 2021 | $ 250.94530 | $ 315.36155 |
| May 27, 2021 | $ 243.78989 | $ 308.79180 |
| May 26, 2021 | $ 301.84977 | $ 402.94319 |
| May 25, 2021 | $ 163.90382 | $ 175.52942 |
| May 24, 2021 | $ 163.72733 | $ 165.67318 |
| May 23, 2021 | $ 135.12320 | $ 168.66433 |
| May 22, 2021 | $ 161.25535 | $ 201.50639 |
| May 21, 2021 | $ 170.16926 | $ 210.94752 |
| May 20, 2021 | $ 183.33202 | $ 216.84737 |
| May 19, 2021 | $ 210.33918 | $ 262.49422 |
| May 18, 2021 | $ 259.31471 | $ 567.24167 |
| May 17, 2021 | $ 293.53525 | $ 307.20191 |
| May 16, 2021 | $ 253.83713 | $ 334.87248 |
| May 15, 2021 | $ 319.44349 | $ 399.73433 |
| May 14, 2021 | $ 394.07137 | $ 399.00890 |
| May 13, 2021 | $ 283.80099 | $ 359.80175 |
| May 12, 2021 | $ 345.24925 | $ 404.23066 |
| May 11, 2021 | $ 332.04686 | $ 372.02076 |
| May 10, 2021 | $ 372.02076 | $ 372.06890 |
| May 09, 2021 | $ 357.54663 | $ 405.26557 |
| May 08, 2021 | $ 385.65630 | $ 441.07095 |
| May 07, 2021 | $ 423.66859 | $ 461.67829 |
| May 06, 2021 | $ 395.69426 | $ 471.88014 |
| May 05, 2021 | $ 446.22220 | $ 542.33819 |
| May 04, 2021 | $ 509.13676 | $ 569.90061 |
| May 03, 2021 | $ 562.14119 | $ 611.06573 |
| May 02, 2021 | $ 558.26727 | $ 602.16101 |
| May 01, 2021 | $ 563.49759 | $ 621.24227 |
| Apr 30, 2021 | $ 594.33747 | $ 620.49536 |
| Apr 29, 2021 | $ 615.96383 | $ 644.18751 |
| Apr 28, 2021 | $ 614.51336 | $ 688.78550 |
| Apr 27, 2021 | $ 629.14920 | $ 650.83359 |
| Apr 26, 2021 | $ 617.89781 | $ 685.81855 |
| Apr 25, 2021 | $ 468.64325 | $ 627.75957 |
| Apr 24, 2021 | $ 515.39190 | $ 744.41039 |
| Apr 23, 2021 | $ 595.29305 | $ 595.29305 |
| Apr 22, 2021 | $ 425.45260 | $ 672.84057 |
| Apr 21, 2021 | $ 665.74865 | $ 832.10825 |
| Apr 20, 2021 | $ 746.63459 | $ 808.21053 |
| Apr 19, 2021 | $ 728.09459 | $ 849.06726 |
| Apr 18, 2021 | $ 793.53722 | $ 888.64920 |
| Apr 17, 2021 | $ 763.59148 | $ 841.69994 |
| Apr 16, 2021 | $ 617.92272 | $ 993.55308 |
| Apr 15, 2021 | $ 901.25510 | $ 1,286.543 |
| Apr 14, 2021 | $ 743.71162 | $ 743.83564 |
| Apr 13, 2021 | $ 582.64646 | $ 690.01939 |
| Apr 12, 2021 | $ 360.97538 | $ 388.17439 |
| Apr 11, 2021 | $ 205.47003 | $ 259.56961 |
| Apr 10, 2021 | $ 122.58911 | $ 130.48651 |
| Apr 09, 2021 | $ 126.92781 | $ 136.48002 |
| Apr 08, 2021 | $ 127.46398 | $ 145.42405 |
| Apr 07, 2021 | $ 136.52376 | $ 154.92648 |
| Apr 06, 2021 | $ 129.01671 | $ 149.85475 |
| Apr 05, 2021 | $ 142.79009 | $ 216.37675 |
| Apr 04, 2021 | $ 154.63454 | $ 165.41690 |
| Apr 03, 2021 | $ 162.60487 | $ 198.17829 |
| Apr 02, 2021 | $ 196.94340 | $ 202.90295 |
| Apr 01, 2021 | $ 128.06979 | $ 131.71731 |
| Mar 31, 2021 | $ 87.252617 | $ 93.542225 |
| Mar 30, 2021 | $ 78.035892 | $ 80.102739 |
| Mar 29, 2021 | $ 76.236700 | $ 77.925590 |
| Mar 28, 2021 | $ 77.493627 | $ 77.665370 |
| Mar 27, 2021 | $ 75.849760 | $ 80.205709 |
| Mar 26, 2021 | $ 79.746539 | $ 84.172213 |
| Mar 25, 2021 | $ 80.038327 | $ 87.970400 |
| Mar 24, 2021 | $ 74.881892 | $ 84.678289 |
| Mar 23, 2021 | $ 81.236359 | $ 86.130980 |
| Mar 22, 2021 | $ 83.886291 | $ 91.140896 |
| Mar 21, 2021 | $ 90.682260 | $ 106.77312 |
| Mar 20, 2021 | $ 86.585058 | $ 107.87732 |
| Mar 19, 2021 | $ 87.772250 | $ 90.314613 |
| Mar 18, 2021 | $ 87.176553 | $ 93.273106 |
| Mar 17, 2021 | $ 90.658622 | $ 95.766381 |
| Mar 16, 2021 | $ 88.310451 | $ 98.303040 |
| Mar 15, 2021 | $ 97.772622 | $ 105.59838 |
| Mar 14, 2021 | $ 104.20541 | $ 115.63920 |
| Mar 13, 2021 | $ 114.36473 | $ 121.77122 |
| Mar 12, 2021 | $ 117.17328 | $ 121.70635 |
| Mar 11, 2021 | $ 101.56611 | $ 104.12313 |
| Mar 10, 2021 | $ 97.935279 | $ 102.20318 |
| Mar 09, 2021 | $ 101.17574 | $ 107.12480 |
| Mar 08, 2021 | $ 104.02804 | $ 105.27544 |
| Mar 07, 2021 | $ 101.09849 | $ 111.71889 |
| Mar 06, 2021 | $ 110.25987 | $ 112.14541 |
| Mar 05, 2021 | $ 111.55866 | $ 114.63863 |
| Mar 04, 2021 | $ 99.179978 | $ 105.75416 |
| Mar 03, 2021 | $ 102.48319 | $ 104.35102 |
We will update this as soon as possible. If you like to help, you can contact us.
