آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tomochain |
TOMO |
$ 1.10 | -4.61 % | $ 1.18 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 1.1514621 | $ 1.3449614 |
Mar 27, 2024 | $ 0.92508087 | $ 0.98596318 |
Mar 26, 2024 | $ 0.96055657 | $ 1.0081679 |
Mar 25, 2024 | $ 0.95304128 | $ 0.97521194 |
Mar 24, 2024 | $ 0.93425052 | $ 0.93542243 |
Mar 23, 2024 | $ 0.91918495 | $ 1.0125591 |
Mar 22, 2024 | $ 0.94950750 | $ 1.1111398 |
Mar 21, 2024 | $ 0.89531053 | $ 0.94906541 |
Mar 20, 2024 | $ 0.91633206 | $ 1.0193544 |
Mar 19, 2024 | $ 0.80286553 | $ 0.87322650 |
Mar 18, 2024 | $ 0.86519363 | $ 0.93623597 |
Mar 17, 2024 | $ 0.91831034 | $ 0.94910208 |
Mar 16, 2024 | $ 0.90814468 | $ 1.1193505 |
Mar 15, 2024 | $ 1.0610330 | $ 1.0822946 |
Mar 14, 2024 | $ 1.0218392 | $ 1.1311948 |
Mar 13, 2024 | $ 1.0462088 | $ 1.1608728 |
Mar 12, 2024 | $ 0.92913267 | $ 0.94909846 |
Mar 11, 2024 | $ 0.90231844 | $ 0.90869846 |
Mar 10, 2024 | $ 0.87983300 | $ 0.90889377 |
Mar 09, 2024 | $ 0.90046185 | $ 0.94116204 |
Mar 08, 2024 | $ 0.93629237 | $ 1.0832115 |
Mar 07, 2024 | $ 0.83279874 | $ 0.87033106 |
Mar 06, 2024 | $ 0.79816999 | $ 0.81298414 |
Mar 05, 2024 | $ 0.76756270 | $ 0.93614856 |
Mar 04, 2024 | $ 0.82538953 | $ 0.87684560 |
Mar 03, 2024 | $ 0.86276352 | $ 0.86625121 |
Mar 02, 2024 | $ 0.84479011 | $ 0.87532290 |
Mar 01, 2024 | $ 0.81291784 | $ 0.82286977 |
Feb 29, 2024 | $ 0.78528712 | $ 0.81248465 |
We will update this as soon as possible. If you like to help, you can contact us.