Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tomochain |
TOMO |
$ 0.271328 | +0.77 % | $ 0.275114 |
Date | Close | 24 high |
---|---|---|
Feb 06, 2025 | $ 0.26927808 | $ 0.31286391 |
Feb 05, 2025 | $ 0.30050826 | $ 0.34637871 |
Feb 04, 2025 | $ 0.27491422 | $ 0.28356503 |
Feb 03, 2025 | $ 0.28007570 | $ 0.28971825 |
Feb 02, 2025 | $ 0.28180732 | $ 0.42394792 |
Feb 01, 2025 | $ 0.31827131 | $ 0.35747001 |
Jan 31, 2025 | $ 0.34530878 | $ 0.35025540 |
Jan 30, 2025 | $ 0.33923746 | $ 0.33924026 |
Jan 29, 2025 | $ 0.33735773 | $ 0.34486727 |
Jan 28, 2025 | $ 0.32859812 | $ 0.35185288 |
Jan 27, 2025 | $ 0.33836480 | $ 0.35031959 |
Jan 26, 2025 | $ 0.34875797 | $ 0.36913918 |
Jan 25, 2025 | $ 0.36887717 | $ 0.37151261 |
Jan 24, 2025 | $ 0.34778833 | $ 0.40041766 |
Jan 23, 2025 | $ 0.40546476 | $ 0.46612574 |
Jan 22, 2025 | $ 0.33966566 | $ 0.35078305 |
Jan 21, 2025 | $ 0.35078305 | $ 0.44513780 |
Jan 20, 2025 | $ 0.32578878 | $ 0.35315482 |
Jan 19, 2025 | $ 0.33011317 | $ 0.38167170 |
Jan 18, 2025 | $ 0.36084485 | $ 0.39036614 |
Jan 17, 2025 | $ 0.39036614 | $ 0.39145604 |
Jan 16, 2025 | $ 0.36492483 | $ 0.38201333 |
Jan 15, 2025 | $ 0.38110046 | $ 0.38347265 |
Jan 14, 2025 | $ 0.36466450 | $ 0.36961466 |
Jan 13, 2025 | $ 0.34911405 | $ 0.36230365 |
Jan 12, 2025 | $ 0.35567294 | $ 0.37108258 |
Jan 11, 2025 | $ 0.37061085 | $ 0.37600577 |
Jan 10, 2025 | $ 0.37335211 | $ 0.38427182 |
Jan 09, 2025 | $ 0.36345005 | $ 0.39105043 |
Jan 08, 2025 | $ 0.38807714 | $ 0.40235714 |
Jan 07, 2025 | $ 0.40176557 | $ 0.44560377 |
We will update this as soon as possible. If you like to help, you can contact us.