BTC/USD$ 63,018
BTC/EUR€ 58,437
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,281
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.24B
$ 8.24B
Altcoin volume
$ 23.33B
$ 23.33B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tomochain |
TOMO |
$ 0.522435 | -1.76 % | $ 0.532198 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.53152773 | $ 0.53660161 |
| May 08, 2024 | $ 0.53355794 | $ 0.56353998 |
| May 07, 2024 | $ 0.55433289 | $ 0.61824480 |
| May 06, 2024 | $ 0.59926278 | $ 0.63214493 |
| May 05, 2024 | $ 0.62820630 | $ 0.64678567 |
| May 04, 2024 | $ 0.64659675 | $ 0.66793572 |
| May 03, 2024 | $ 0.65733068 | $ 0.68184828 |
| May 02, 2024 | $ 0.66717493 | $ 0.70938374 |
| May 01, 2024 | $ 0.70860640 | $ 0.71428460 |
| Apr 30, 2024 | $ 0.69773149 | $ 0.75340737 |
| Apr 29, 2024 | $ 0.74581682 | $ 0.75387023 |
| Apr 28, 2024 | $ 0.74901865 | $ 0.77843327 |
| Apr 27, 2024 | $ 0.74529942 | $ 0.74605717 |
| Apr 26, 2024 | $ 0.73135514 | $ 0.76250628 |
| Apr 25, 2024 | $ 0.76241148 | $ 0.77769723 |
| Apr 24, 2024 | $ 0.74844535 | $ 0.82486880 |
| Apr 23, 2024 | $ 0.80066687 | $ 0.80787190 |
| Apr 22, 2024 | $ 0.77774309 | $ 0.78730727 |
| Apr 21, 2024 | $ 0.76117812 | $ 0.78490131 |
| Apr 20, 2024 | $ 0.78009353 | $ 0.80915862 |
| Apr 19, 2024 | $ 0.74988459 | $ 0.78380265 |
| Apr 18, 2024 | $ 0.74044439 | $ 0.75115700 |
| Apr 17, 2024 | $ 0.71368250 | $ 0.74073870 |
| Apr 16, 2024 | $ 0.73669819 | $ 0.78764246 |
| Apr 15, 2024 | $ 0.69674347 | $ 0.77013154 |
| Apr 14, 2024 | $ 0.74746820 | $ 0.74877555 |
| Apr 13, 2024 | $ 0.67324617 | $ 0.81953027 |
| Apr 12, 2024 | $ 0.79089384 | $ 0.97350172 |
| Apr 11, 2024 | $ 0.93919184 | $ 0.99177038 |
| Apr 10, 2024 | $ 0.96556775 | $ 0.99242927 |
We will update this as soon as possible. If you like to help, you can contact us.
