BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TopGoal |
GOAL |
$ 0.001247 | -0.02 % | $ 0.001249 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00124684 | $ 0.00124896 |
| Sep 26, 2026 | $ 0.00124725 | $ 0.00124792 |
| Sep 25, 2026 | $ 0.00124718 | $ 0.00124988 |
| Sep 24, 2026 | $ 0.00124688 | $ 0.00124902 |
| Sep 23, 2026 | $ 0.00124707 | $ 0.00125011 |
| Sep 22, 2026 | $ 0.00124726 | $ 0.00124961 |
| Sep 21, 2026 | $ 0.00124715 | $ 0.00124994 |
| Sep 20, 2026 | $ 0.00124706 | $ 0.00124900 |
| Sep 19, 2026 | $ 0.00124725 | $ 0.00125086 |
| Sep 18, 2026 | $ 0.00124732 | $ 0.00124872 |
| Sep 17, 2026 | $ 0.00124640 | $ 0.00124947 |
| Sep 16, 2026 | $ 0.00124646 | $ 0.00125053 |
| Sep 15, 2026 | $ 0.00124657 | $ 0.00125192 |
| Sep 14, 2026 | $ 0.00124712 | $ 0.00124865 |
| Sep 13, 2026 | $ 0.00124690 | $ 0.00124916 |
| Sep 12, 2026 | $ 0.00124689 | $ 0.00124838 |
| Sep 11, 2026 | $ 0.00124708 | $ 0.00125404 |
| Sep 10, 2026 | $ 0.00124711 | $ 0.00125135 |
| Sep 09, 2026 | $ 0.00124719 | $ 0.00125211 |
| Sep 08, 2026 | $ 0.00124746 | $ 0.00124817 |
| Sep 07, 2026 | $ 0.00124724 | $ 0.00124889 |
| Sep 06, 2026 | $ 0.00124749 | $ 0.00124959 |
| Sep 05, 2026 | $ 0.00124725 | $ 0.00124835 |
| Sep 04, 2026 | $ 0.00124794 | $ 0.00125355 |
| Sep 03, 2026 | $ 0.00124750 | $ 0.00125037 |
| Sep 02, 2026 | $ 0.00124704 | $ 0.00124812 |
| Sep 01, 2026 | $ 0.00124683 | $ 0.00124936 |
| Aug 31, 2026 | $ 0.00124716 | $ 0.00124855 |
| Aug 30, 2026 | $ 0.00124735 | $ 0.00125151 |
| Aug 29, 2026 | $ 0.00124734 | $ 0.00124856 |
| Aug 28, 2026 | $ 0.00124729 | $ 0.00125098 |
We will update this as soon as possible. If you like to help, you can contact us.
