BTC/USD$ 64,873
BTC/EUR€ 60,715
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,199
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.10B
$ 8.10B
Altcoin volume
$ 32.39B
$ 32.39B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TopGoal |
GOAL |
$ 0.061123 | -3.66 % | $ 0.065168 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.06344010 | $ 0.06702184 |
| Apr 22, 2024 | $ 0.06407757 | $ 0.06718458 |
| Apr 21, 2024 | $ 0.06396802 | $ 0.06602306 |
| Apr 20, 2024 | $ 0.06352101 | $ 0.06387679 |
| Apr 19, 2024 | $ 0.06130009 | $ 0.06412259 |
| Apr 18, 2024 | $ 0.06272315 | $ 0.06424877 |
| Apr 17, 2024 | $ 0.05925533 | $ 0.06459579 |
| Apr 16, 2024 | $ 0.05871577 | $ 0.06011681 |
| Apr 15, 2024 | $ 0.05888917 | $ 0.06360931 |
| Apr 14, 2024 | $ 0.06387656 | $ 0.06464377 |
| Apr 13, 2024 | $ 0.05881710 | $ 0.07217537 |
| Apr 12, 2024 | $ 0.05748505 | $ 0.06726434 |
| Apr 11, 2024 | $ 0.06667619 | $ 0.07185905 |
| Apr 10, 2024 | $ 0.07141215 | $ 0.07588175 |
| Apr 09, 2024 | $ 0.07453749 | $ 0.07851000 |
| Apr 08, 2024 | $ 0.07348081 | $ 0.07601841 |
| Apr 07, 2024 | $ 0.07512312 | $ 0.07713272 |
| Apr 06, 2024 | $ 0.07356934 | $ 0.07896758 |
| Apr 05, 2024 | $ 0.07885237 | $ 0.08037354 |
| Apr 04, 2024 | $ 0.07612987 | $ 0.08107905 |
| Apr 03, 2024 | $ 0.07545812 | $ 0.08743722 |
| Apr 02, 2024 | $ 0.06890028 | $ 0.07539126 |
| Apr 01, 2024 | $ 0.07413599 | $ 0.08411111 |
| Mar 31, 2024 | $ 0.08294011 | $ 0.08913562 |
| Mar 30, 2024 | $ 0.06322197 | $ 0.06364498 |
| Mar 29, 2024 | $ 0.06124308 | $ 0.06484652 |
| Mar 28, 2024 | $ 0.06451796 | $ 0.06810247 |
| Mar 27, 2024 | $ 0.06246336 | $ 0.06750381 |
| Mar 26, 2024 | $ 0.06413173 | $ 0.07106318 |
| Mar 25, 2024 | $ 0.06594265 | $ 0.06941694 |
| Mar 24, 2024 | $ 0.06930010 | $ 0.07179076 |
We will update this as soon as possible. If you like to help, you can contact us.
