			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	TopGoal	GOAL	$ 0.052506	-12.41 %	$ 0.065009	$ 0.052058	$ 390.16K

TopGoal GOAL

Last price

$ 0.052506

-12.41 %

24 high

$ 0.065009

24 low

$ 0.052058

24 volume

$ 390.16K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

TopGoal GOAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 08, 2024	$ 0.06058461211,089	$ 0.063917090.05766351	$ 0.05766351	$ 211,089
Dec 07, 2024	$ 0.06158667660,823	$ 0.064229170.05414846	$ 0.05414846	$ 660,823
Dec 06, 2024	$ 0.059710351,307,755	$ 0.068671840.03593548	$ 0.03593548	$ 1,307,755
Dec 05, 2024	$ 0.03994413491,230	$ 0.047971440.03669441	$ 0.03669441	$ 491,230
Dec 04, 2024	$ 0.03847314487,917	$ 0.041712680.03732545	$ 0.03732545	$ 487,917
Dec 03, 2024	$ 0.03954910604,336	$ 0.043116040.03582594	$ 0.03582594	$ 604,336
Dec 02, 2024	$ 0.042224052,784,664	$ 0.049808310.03038798	$ 0.03038798	$ 2,784,664
Dec 01, 2024	$ 0.03310019868,421	$ 0.033303960.02809639	$ 0.02809639	$ 868,421
Nov 30, 2024	$ 0.02958657404,553	$ 0.032325370.02957869	$ 0.02957869	$ 404,553
Nov 29, 2024	$ 0.03021344904,976	$ 0.034073000.02992082	$ 0.02992082	$ 904,976
Nov 28, 2024	$ 0.032890681,815,364	$ 0.038064930.02135772	$ 0.02135772	$ 1,815,364
Nov 27, 2024	$ 0.02209450296,154	$ 0.022855850.01988820	$ 0.01988820	$ 296,154
Nov 26, 2024	$ 0.0204886574,944	$ 0.021327800.01947258	$ 0.01947258	$ 74,944
Nov 25, 2024	$ 0.02044484134,818	$ 0.021948870.02008074	$ 0.02008074	$ 134,818
Nov 24, 2024	$ 0.02030108259,663	$ 0.023810540.01969017	$ 0.01969017	$ 259,663
Nov 23, 2024	$ 0.02134766289,775	$ 0.022910630.02064769	$ 0.02064769	$ 289,775
Nov 22, 2024	$ 0.02129921533,484	$ 0.023394180.02101318	$ 0.02101318	$ 533,484
Nov 21, 2024	$ 0.02181032892,618	$ 0.022889350.02102623	$ 0.02102623	$ 892,618
Nov 20, 2024	$ 0.02194191691,089	$ 0.024876110.02168508	$ 0.02168508	$ 691,089
Nov 19, 2024	$ 0.02334504865,942	$ 0.024711530.02144455	$ 0.02144455	$ 865,942
Nov 18, 2024	$ 0.02190470498,193	$ 0.022924240.02070950	$ 0.02070950	$ 498,193
Nov 17, 2024	$ 0.02119590138,756	$ 0.023534040.02075433	$ 0.02075433	$ 138,756
Nov 16, 2024	$ 0.0225282978,481	$ 0.023557460.02130872	$ 0.02130872	$ 78,481
Nov 15, 2024	$ 0.02135298272,650	$ 0.025592190.02035087	$ 0.02035087	$ 272,650
Nov 14, 2024	$ 0.02037736607,387	$ 0.025879750.01920800	$ 0.01920800	$ 607,387
Nov 13, 2024	$ 0.01923171367,032	$ 0.021609340.01900302	$ 0.01900302	$ 367,032
Nov 12, 2024	$ 0.02142655805,051	$ 0.021980230.01979158	$ 0.01979158	$ 805,051
Nov 11, 2024	$ 0.01991419427,482	$ 0.021200660.01928740	$ 0.01928740	$ 427,482
Nov 10, 2024	$ 0.01951813724,308	$ 0.021020870.01788963	$ 0.01788963	$ 724,308
Nov 09, 2024	$ 0.01893221424,301	$ 0.020131220.01809160	$ 0.01809160	$ 424,301

We will update this as soon as possible. If you like to help, you can contact us.