BTC/USD
$ 64,283  0.01%
BTC/EUR
€ 60,068  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,580  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.42B
Altcoin volume
$ 34.13B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TopGoal

GOAL

$ 0.060495 -1.58 % $ 0.061888 $ 0.059636 $ 109.54K
Topgoal

TopGoal GOAL

Last price
$ 0.060495
%
-1.58 %
24 high
$ 0.061888
24 low
$ 0.059636
24 volume
# Coins
Market cap
TopGoal GOAL historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.06143271 $ 0.06516782 $ 0.05979515 $ 102,958
Apr 23, 2024 $ 0.06344010 $ 0.06702184 $ 0.06263472 $ 90,909
Apr 22, 2024 $ 0.06407757 $ 0.06718458 $ 0.06029625 $ 111,396
Apr 21, 2024 $ 0.06396802 $ 0.06602306 $ 0.06228232 $ 47,697
Apr 20, 2024 $ 0.06352101 $ 0.06387679 $ 0.06112890 $ 57,402
Apr 19, 2024 $ 0.06130009 $ 0.06412259 $ 0.05901819 $ 77,441
Apr 18, 2024 $ 0.06272315 $ 0.06424877 $ 0.05871098 $ 61,816
Apr 17, 2024 $ 0.05925533 $ 0.06459579 $ 0.05682576 $ 99,383
Apr 16, 2024 $ 0.05871577 $ 0.06011681 $ 0.05639450 $ 61,470
Apr 15, 2024 $ 0.05888917 $ 0.06360931 $ 0.05763343 $ 94,971
Apr 14, 2024 $ 0.06387656 $ 0.06464377 $ 0.05340313 $ 175,727
Apr 13, 2024 $ 0.05881710 $ 0.07217537 $ 0.05174617 $ 244,127
Apr 12, 2024 $ 0.05748505 $ 0.06726434 $ 0.05627066 $ 100,972
Apr 11, 2024 $ 0.06667619 $ 0.07185905 $ 0.06608293 $ 150,195
Apr 10, 2024 $ 0.07141215 $ 0.07588175 $ 0.06889336 $ 122,453
Apr 09, 2024 $ 0.07453749 $ 0.07851000 $ 0.07270895 $ 92,036
Apr 08, 2024 $ 0.07348081 $ 0.07601841 $ 0.07192838 $ 84,369
Apr 07, 2024 $ 0.07512312 $ 0.07713272 $ 0.07324972 $ 96,010
Apr 06, 2024 $ 0.07356934 $ 0.07896758 $ 0.07309117 $ 82,302
Apr 05, 2024 $ 0.07885237 $ 0.08037354 $ 0.07033312 $ 137,145
Apr 04, 2024 $ 0.07612987 $ 0.08107905 $ 0.07339039 $ 137,986
Apr 03, 2024 $ 0.07545812 $ 0.08743722 $ 0.06653071 $ 327,315
Apr 02, 2024 $ 0.06890028 $ 0.07539126 $ 0.06265666 $ 154,543
Apr 01, 2024 $ 0.07413599 $ 0.08411111 $ 0.06824075 $ 253,171
Mar 31, 2024 $ 0.08294011 $ 0.08913562 $ 0.06278624 $ 566,483
Mar 30, 2024 $ 0.06322197 $ 0.06364498 $ 0.06026563 $ 128,241
Mar 29, 2024 $ 0.06124308 $ 0.06484652 $ 0.05923561 $ 224,644
Mar 28, 2024 $ 0.06451796 $ 0.06810247 $ 0.06148201 $ 108,228
Mar 27, 2024 $ 0.06246336 $ 0.06750381 $ 0.06173772 $ 108,248
Mar 26, 2024 $ 0.06413173 $ 0.07106318 $ 0.06362084 $ 214,056
Mar 25, 2024 $ 0.06594265 $ 0.06941694 $ 0.06403996 $ 193,064

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more