BTC/USD
$ 28,358  -0.43%
BTC/EUR
€ 26,151  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,016  -0.41%
BTC/RUB
₽ 2,287,335  -0.24%
BTC volume
$ 3.95B
Altcoin volume
$ 14.37B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TopGoal

GOAL

$ 0.209203 +1.98 % $ 0.210363 $ 0.190221 $ 297.50K
Topgoal

TopGoal GOAL

Last price
$ 0.209203
%
+1.98 %
24 high
$ 0.210363
24 low
$ 0.190221
24 volume
# Coins
Market cap
TopGoal GOAL historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.20528411 $ 0.21969276 $ 0.20202423 $ 216,152
Mar 30, 2023 $ 0.21045176 $ 0.24944795 $ 0.20797884 $ 1,360,734
Mar 29, 2023 $ 0.21971872 $ 0.22337612 $ 0.18953575 $ 384,190
Mar 28, 2023 $ 0.19487070 $ 0.19860803 $ 0.17922398 $ 372,055
Mar 27, 2023 $ 0.19260005 $ 0.21526542 $ 0.19080734 $ 247,522
Mar 26, 2023 $ 0.20511723 $ 0.21557112 $ 0.20008681 $ 223,070
Mar 25, 2023 $ 0.20009169 $ 0.20969486 $ 0.19976926 $ 216,267
Mar 24, 2023 $ 0.20578492 $ 0.22678176 $ 0.20283588 $ 251,571
Mar 23, 2023 $ 0.22580815 $ 0.25214075 $ 0.20313160 $ 1,100,863
Mar 22, 2023 $ 0.20437204 $ 0.21978970 $ 0.19976285 $ 509,539
Mar 21, 2023 $ 0.21329777 $ 0.23103461 $ 0.21113467 $ 502,659
Mar 19, 2023 $ 0.23957526 $ 0.25319829 $ 0.23739619 $ 531,677
Mar 18, 2023 $ 0.25108491 $ 0.26141659 $ 0.24553881 $ 589,820
Mar 17, 2023 $ 0.24918824 $ 0.25886286 $ 0.24237281 $ 580,432
Mar 16, 2023 $ 0.24642630 $ 0.27965265 $ 0.24172486 $ 817,479
Mar 15, 2023 $ 0.25286768 $ 0.27715220 $ 0.24608608 $ 705,818
Mar 14, 2023 $ 0.27596231 $ 0.31022366 $ 0.26938580 $ 1,243,055
Mar 12, 2023 $ 0.26457816 $ 0.27070698 $ 0.24130114 $ 1,143,979
Mar 11, 2023 $ 0.24979084 $ 0.27429227 $ 0.23932510 $ 1,022,882
Mar 10, 2023 $ 0.26391369 $ 0.27946830 $ 0.23407581 $ 1,567,722
Mar 09, 2023 $ 0.25495483 $ 0.31366152 $ 0.25232228 $ 1,646,980
Mar 08, 2023 $ 0.29195594 $ 0.34297007 $ 0.26602966 $ 4,347,164
Mar 07, 2023 $ 0.28596961 $ 0.31739474 $ 0.25867036 $ 3,021,718
Mar 06, 2023 $ 0.30801686 $ 0.38043502 $ 0.29974379 $ 4,956,156
Mar 05, 2023 $ 0.38020794 $ 0.44731421 $ 0.34851562 $ 10,676,270
Mar 04, 2023 $ 0.36216040 $ 0.41776159 $ 0.26421956 $ 13,762,567
Mar 03, 2023 $ 0.29461121 $ 0.40692265 $ 0.19972756 $ 11,451,101
Mar 02, 2023 $ 0.23977727 $ 0.27012182 $ 0.22148010 $ 1,582,681
Mar 01, 2023 $ 0.25312020 $ 0.30695213 $ 0.24580687 $ 1,855,811

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more