BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TopGoal |
GOAL |
$ 0.002453 | -8.78 % | $ 0.002719 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.00268856 | $ 0.00279051 |
| Jul 13, 2025 | $ 0.00278896 | $ 0.00312859 |
| Jul 12, 2025 | $ 0.00297253 | $ 0.00329836 |
| Jul 11, 2025 | $ 0.00288631 | $ 0.00310136 |
| Jul 10, 2025 | $ 0.00272125 | $ 0.00285158 |
| Jul 09, 2025 | $ 0.00254110 | $ 0.00283824 |
| Jul 08, 2025 | $ 0.00252454 | $ 0.00267640 |
| Jul 07, 2025 | $ 0.00248042 | $ 0.00263695 |
| Jul 06, 2025 | $ 0.00255198 | $ 0.00284517 |
| Jul 05, 2025 | $ 0.00260429 | $ 0.00270787 |
| Jul 04, 2025 | $ 0.00241385 | $ 0.00279568 |
| Jul 03, 2025 | $ 0.00250567 | $ 0.00279265 |
| Jul 02, 2025 | $ 0.00266978 | $ 0.00274518 |
| Jul 01, 2025 | $ 0.00256162 | $ 0.00274903 |
| Jun 30, 2025 | $ 0.00266124 | $ 0.00280360 |
| Jun 29, 2025 | $ 0.00265263 | $ 0.00292480 |
| Jun 28, 2025 | $ 0.00274020 | $ 0.00289576 |
| Jun 27, 2025 | $ 0.00271007 | $ 0.00304953 |
| Jun 26, 2025 | $ 0.00295329 | $ 0.00309895 |
| Jun 25, 2025 | $ 0.00292089 | $ 0.00310835 |
| Jun 24, 2025 | $ 0.00309952 | $ 0.00335742 |
| Jun 23, 2025 | $ 0.00314132 | $ 0.00347503 |
| Jun 22, 2025 | $ 0.00274271 | $ 0.00366091 |
| Jun 21, 2025 | $ 0.00253965 | $ 0.00286417 |
| Jun 20, 2025 | $ 0.00285949 | $ 0.00332056 |
| Jun 19, 2025 | $ 0.00299266 | $ 0.00311581 |
| Jun 18, 2025 | $ 0.00262643 | $ 0.00397558 |
| Jun 17, 2025 | $ 0.00289043 | $ 0.00334500 |
| Jun 16, 2025 | $ 0.00330518 | $ 0.00398158 |
| Jun 15, 2025 | $ 0.00325550 | $ 0.00392528 |
We will update this as soon as possible. If you like to help, you can contact us.
