BTC/USD$ 67,697
BTC/EUR€ 62,347
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,564
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.10B
$ 9.10B
Altcoin volume
$ 20.21B
$ 20.21B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TopGoal |
GOAL |
$ 0.016674 | +0.48 % | $ 0.016744 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01655666 | $ 0.01728828 |
| Jul 25, 2024 | $ 0.01637197 | $ 0.01742873 |
| Jul 24, 2024 | $ 0.01739075 | $ 0.01916985 |
| Jul 23, 2024 | $ 0.01898054 | $ 0.02100141 |
| Jul 22, 2024 | $ 0.02090085 | $ 0.02170031 |
| Jul 21, 2024 | $ 0.02146984 | $ 0.02279958 |
| Jul 20, 2024 | $ 0.02239110 | $ 0.02321706 |
| Jul 19, 2024 | $ 0.02298473 | $ 0.02316551 |
| Jul 18, 2024 | $ 0.02294940 | $ 0.02408481 |
| Jul 17, 2024 | $ 0.02287913 | $ 0.02362358 |
| Jul 16, 2024 | $ 0.02278351 | $ 0.02420816 |
| Jul 15, 2024 | $ 0.02409069 | $ 0.02409738 |
| Jul 14, 2024 | $ 0.02325391 | $ 0.02373944 |
| Jul 13, 2024 | $ 0.02273824 | $ 0.02566996 |
| Jul 12, 2024 | $ 0.02201162 | $ 0.02436183 |
| Jul 11, 2024 | $ 0.02233175 | $ 0.02601236 |
| Jul 10, 2024 | $ 0.02439103 | $ 0.03319535 |
| Jul 09, 2024 | $ 0.02564335 | $ 0.02836585 |
| Jul 08, 2024 | $ 0.02509595 | $ 0.02674576 |
| Jul 07, 2024 | $ 0.02502367 | $ 0.02687073 |
| Jul 06, 2024 | $ 0.02627231 | $ 0.03066562 |
| Jul 05, 2024 | $ 0.03056484 | $ 0.03196924 |
| Jul 04, 2024 | $ 0.03191762 | $ 0.03774161 |
| Jul 03, 2024 | $ 0.03519980 | $ 0.03586847 |
| Jul 02, 2024 | $ 0.03535415 | $ 0.03596005 |
| Jul 01, 2024 | $ 0.03521900 | $ 0.03768772 |
| Jun 30, 2024 | $ 0.03763716 | $ 0.03887742 |
| Jun 29, 2024 | $ 0.03870772 | $ 0.03985044 |
| Jun 28, 2024 | $ 0.03847626 | $ 0.04001594 |
| Jun 27, 2024 | $ 0.03947112 | $ 0.04036962 |
We will update this as soon as possible. If you like to help, you can contact us.
