BTC/USD
$ 117,168  -2.26%
BTC/EUR
€ 100,985  -1.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,596  -1.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.47B
Altcoin volume
$ 43.60B
Crypto market cap
$ 3.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TopGoal

GOAL

$ 0.002453 -8.78 % $ 0.002719 $ 0.002375 $ 80.17K
Topgoal

TopGoal GOAL

Last price
$ 0.002453
%
-8.78 %
24 high
$ 0.002719
24 low
$ 0.002375
24 volume
# Coins
Market cap
TopGoal GOAL historical data
Date Close 24 high 24 low volume
Jul 14, 2025 $ 0.00268856 $ 0.00279051 $ 0.00241516 $ 87,653
Jul 13, 2025 $ 0.00278896 $ 0.00312859 $ 0.00268987 $ 82,958
Jul 12, 2025 $ 0.00297253 $ 0.00329836 $ 0.00278255 $ 88,018
Jul 11, 2025 $ 0.00288631 $ 0.00310136 $ 0.00250328 $ 93,183
Jul 10, 2025 $ 0.00272125 $ 0.00285158 $ 0.00243381 $ 86,927
Jul 09, 2025 $ 0.00254110 $ 0.00283824 $ 0.00250705 $ 76,323
Jul 08, 2025 $ 0.00252454 $ 0.00267640 $ 0.00238787 $ 88,588
Jul 07, 2025 $ 0.00248042 $ 0.00263695 $ 0.00232213 $ 83,323
Jul 06, 2025 $ 0.00255198 $ 0.00284517 $ 0.00243274 $ 85,345
Jul 05, 2025 $ 0.00260429 $ 0.00270787 $ 0.00234485 $ 88,529
Jul 04, 2025 $ 0.00241385 $ 0.00279568 $ 0.00235567 $ 67,282
Jul 03, 2025 $ 0.00250567 $ 0.00279265 $ 0.00231092 $ 65,839
Jul 02, 2025 $ 0.00266978 $ 0.00274518 $ 0.00249970 $ 64,962
Jul 01, 2025 $ 0.00256162 $ 0.00274903 $ 0.00250373 $ 61,950
Jun 30, 2025 $ 0.00266124 $ 0.00280360 $ 0.00255844 $ 66,305
Jun 29, 2025 $ 0.00265263 $ 0.00292480 $ 0.00252969 $ 75,045
Jun 28, 2025 $ 0.00274020 $ 0.00289576 $ 0.00265229 $ 68,980
Jun 27, 2025 $ 0.00271007 $ 0.00304953 $ 0.00261902 $ 62,264
Jun 26, 2025 $ 0.00295329 $ 0.00309895 $ 0.00281790 $ 63,593
Jun 25, 2025 $ 0.00292089 $ 0.00310835 $ 0.00284287 $ 59,221
Jun 24, 2025 $ 0.00309952 $ 0.00335742 $ 0.00285779 $ 62,087
Jun 23, 2025 $ 0.00314132 $ 0.00347503 $ 0.00273836 $ 57,484
Jun 22, 2025 $ 0.00274271 $ 0.00366091 $ 0.00253324 $ 57,676
Jun 21, 2025 $ 0.00253965 $ 0.00286417 $ 0.00245187 $ 73,664
Jun 20, 2025 $ 0.00285949 $ 0.00332056 $ 0.00265046 $ 109,628
Jun 19, 2025 $ 0.00299266 $ 0.00311581 $ 0.00244856 $ 121,973
Jun 18, 2025 $ 0.00262643 $ 0.00397558 $ 0.00240671 $ 102,932
Jun 17, 2025 $ 0.00289043 $ 0.00334500 $ 0.00279507 $ 104,539
Jun 16, 2025 $ 0.00330518 $ 0.00398158 $ 0.00306456 $ 110,941
Jun 15, 2025 $ 0.00325550 $ 0.00392528 $ 0.00297681 $ 118,923

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more