BTC/USD$ 28,358
BTC/EUR€ 26,151
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,016
BTC/RUB₽ 2,287,335
BTC volume
$ 3.95B
$ 3.95B
Altcoin volume
$ 14.37B
$ 14.37B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TopGoal |
GOAL |
$ 0.209203 | +1.98 % | $ 0.210363 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.20528411 | $ 0.21969276 |
| Mar 30, 2023 | $ 0.21045176 | $ 0.24944795 |
| Mar 29, 2023 | $ 0.21971872 | $ 0.22337612 |
| Mar 28, 2023 | $ 0.19487070 | $ 0.19860803 |
| Mar 27, 2023 | $ 0.19260005 | $ 0.21526542 |
| Mar 26, 2023 | $ 0.20511723 | $ 0.21557112 |
| Mar 25, 2023 | $ 0.20009169 | $ 0.20969486 |
| Mar 24, 2023 | $ 0.20578492 | $ 0.22678176 |
| Mar 23, 2023 | $ 0.22580815 | $ 0.25214075 |
| Mar 22, 2023 | $ 0.20437204 | $ 0.21978970 |
| Mar 21, 2023 | $ 0.21329777 | $ 0.23103461 |
| Mar 19, 2023 | $ 0.23957526 | $ 0.25319829 |
| Mar 18, 2023 | $ 0.25108491 | $ 0.26141659 |
| Mar 17, 2023 | $ 0.24918824 | $ 0.25886286 |
| Mar 16, 2023 | $ 0.24642630 | $ 0.27965265 |
| Mar 15, 2023 | $ 0.25286768 | $ 0.27715220 |
| Mar 14, 2023 | $ 0.27596231 | $ 0.31022366 |
| Mar 12, 2023 | $ 0.26457816 | $ 0.27070698 |
| Mar 11, 2023 | $ 0.24979084 | $ 0.27429227 |
| Mar 10, 2023 | $ 0.26391369 | $ 0.27946830 |
| Mar 09, 2023 | $ 0.25495483 | $ 0.31366152 |
| Mar 08, 2023 | $ 0.29195594 | $ 0.34297007 |
| Mar 07, 2023 | $ 0.28596961 | $ 0.31739474 |
| Mar 06, 2023 | $ 0.30801686 | $ 0.38043502 |
| Mar 05, 2023 | $ 0.38020794 | $ 0.44731421 |
| Mar 04, 2023 | $ 0.36216040 | $ 0.41776159 |
| Mar 03, 2023 | $ 0.29461121 | $ 0.40692265 |
| Mar 02, 2023 | $ 0.23977727 | $ 0.27012182 |
| Mar 01, 2023 | $ 0.25312020 | $ 0.30695213 |
We will update this as soon as possible. If you like to help, you can contact us.
