آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tornado Cash |
TORN |
$ 2.71 | -0.63 % | $ 2.86 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 2.7327261 | $ 2.9962526 |
Mar 27, 2024 | $ 2.6267953 | $ 2.8188818 |
Mar 26, 2024 | $ 2.6763614 | $ 3.2343231 |
Mar 25, 2024 | $ 3.2192165 | $ 3.5320075 |
Mar 24, 2024 | $ 3.1774562 | $ 3.2240279 |
Mar 23, 2024 | $ 2.9337823 | $ 3.6843545 |
Mar 22, 2024 | $ 3.5702614 | $ 4.0277079 |
Mar 21, 2024 | $ 3.5449914 | $ 3.9160349 |
Mar 20, 2024 | $ 3.0868196 | $ 3.5259840 |
Mar 19, 2024 | $ 2.6053333 | $ 3.1270152 |
Mar 18, 2024 | $ 2.8571555 | $ 3.0341224 |
Mar 17, 2024 | $ 2.1256656 | $ 2.3654627 |
Mar 16, 2024 | $ 1.8774770 | $ 1.9982720 |
Mar 15, 2024 | $ 1.9656162 | $ 2.0144509 |
Mar 14, 2024 | $ 1.9481694 | $ 2.0512221 |
Mar 13, 2024 | $ 1.7537660 | $ 1.8996141 |
Mar 12, 2024 | $ 1.7395338 | $ 1.8097594 |
Mar 11, 2024 | $ 1.7253675 | $ 1.8029485 |
Mar 10, 2024 | $ 1.6876046 | $ 1.8433564 |
Mar 09, 2024 | $ 1.6255990 | $ 1.6816226 |
Mar 08, 2024 | $ 1.6353355 | $ 1.7354969 |
Mar 07, 2024 | $ 1.4845697 | $ 1.5424256 |
Mar 06, 2024 | $ 1.4793228 | $ 1.5351413 |
Mar 05, 2024 | $ 1.4970701 | $ 1.5614844 |
Mar 04, 2024 | $ 1.4774141 | $ 1.5247842 |
Mar 03, 2024 | $ 1.5130471 | $ 1.5271019 |
Mar 02, 2024 | $ 1.3334096 | $ 1.6920975 |
Mar 01, 2024 | $ 1.6849151 | $ 1.7784292 |
Feb 29, 2024 | $ 1.6960093 | $ 1.8537549 |
We will update this as soon as possible. If you like to help, you can contact us.