X
BTC/USD
$ 18,752  -0.27%
BTC/EUR
€ 19,434  0.15%
BTC/CNY
¥ 131,673  -3.85%
BTC/GBP
£ 17,654  1.35%
BTC/RUB
₽ 1,203,698  0.76%
BTC volume
$ 9.72B
Altcoin volume
$ 16.53B
Crypto market cap
$ 808.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tornado Cash

TORN

$ 6.57 -3.31 % $ 6.92 $ 6.57 $ 2.40M
Tornado-cash

Tornado Cash TORN

Last price
$ 6.57
%
-3.31 %
24 high
$ 6.92
24 low
$ 6.57
24 volume
# Coins
Market cap
Tornado Cash TORN historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 6.7920874 $ 7.4628511 $ 6.7494146 $ 2,670,140
Sep 24, 2022 $ 7.1539483 $ 7.8119992 $ 6.8732853 $ 7,780,306
Sep 23, 2022 $ 7.3634907 $ 8.1701013 $ 6.4652441 $ 11,651,336
Sep 22, 2022 $ 6.7308804 $ 6.8032800 $ 6.3985101 $ 2,774,550
Sep 21, 2022 $ 6.6231567 $ 7.1447589 $ 6.4926269 $ 3,871,950
Sep 20, 2022 $ 6.9723129 $ 7.4743205 $ 6.9482248 $ 2,111,013
Sep 19, 2022 $ 7.4404836 $ 7.4710769 $ 6.6910991 $ 2,275,493
Sep 18, 2022 $ 7.0694094 $ 8.1711648 $ 6.9758681 $ 2,774,235
Sep 17, 2022 $ 8.1645718 $ 8.3136005 $ 7.9864913 $ 2,323,291
Sep 16, 2022 $ 8.0209814 $ 8.2927423 $ 7.8218565 $ 2,349,002
Sep 15, 2022 $ 8.0678523 $ 8.6392573 $ 8.0098844 $ 3,414,521
Sep 14, 2022 $ 8.4943694 $ 9.1509078 $ 8.1670771 $ 3,459,110
Sep 13, 2022 $ 8.8170723 $ 9.3592275 $ 8.5017977 $ 6,546,637
Sep 12, 2022 $ 9.2741579 $ 10.421244 $ 9.0849866 $ 7,202,886
Sep 11, 2022 $ 10.344039 $ 11.304639 $ 9.9430380 $ 10,085,962
Sep 10, 2022 $ 9.9200131 $ 10.890473 $ 9.6234434 $ 9,551,841
Sep 09, 2022 $ 10.218488 $ 10.430851 $ 8.8840462 $ 17,671,930
Sep 08, 2022 $ 9.4302351 $ 11.315302 $ 7.8678428 $ 29,037,939
Sep 07, 2022 $ 8.0795647 $ 8.2102304 $ 7.5048366 $ 2,809,872
Sep 06, 2022 $ 7.8028121 $ 8.8656313 $ 7.7774612 $ 3,629,971
Sep 05, 2022 $ 8.6614907 $ 9.1047910 $ 8.5319536 $ 1,917,270
Sep 04, 2022 $ 9.0144647 $ 9.2130215 $ 8.7057404 $ 2,745,528
Sep 03, 2022 $ 8.8153432 $ 9.1286499 $ 8.6000361 $ 3,882,029
Sep 02, 2022 $ 8.8458062 $ 9.3132322 $ 8.4691028 $ 5,521,312
Sep 01, 2022 $ 8.7513185 $ 8.9906389 $ 8.3843463 $ 3,632,047
Aug 31, 2022 $ 8.6600255 $ 9.1479278 $ 8.5501770 $ 3,508,144
Aug 30, 2022 $ 8.7031272 $ 9.2765506 $ 8.5088216 $ 4,414,301
Aug 28, 2022 $ 8.7939693 $ 9.7713099 $ 8.2283132 $ 8,206,205
Aug 27, 2022 $ 8.3203383 $ 9.6418854 $ 8.1102345 $ 7,938,254
Aug 26, 2022 $ 9.4917851 $ 11.133946 $ 9.1464418 $ 9,487,561

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more