			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Tornado Cash	TORN	$ 2.71	+0.02 %	$ 2.77	$ 2.68	$ 34.81K

Tornado Cash TORN

Last price

$ 2.71

+0.02 %

24 high

$ 2.77

24 low

$ 2.68

24 volume

$ 34.81K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Tornado Cash TORN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 2.709119739,152	$ 3.02158982.69620860	$ 2.6962086	$ 39,152
Apr 23, 2024	$ 3.0068433105,448	$ 3.36670052.68422235	$ 2.6842224	$ 105,448
Apr 22, 2024	$ 2.689389629,290	$ 2.74570252.56437971	$ 2.5643797	$ 29,290
Apr 21, 2024	$ 2.591729249,516	$ 2.73280222.33574372	$ 2.3357437	$ 49,516
Apr 20, 2024	$ 2.541421841,456	$ 2.67605972.28257412	$ 2.2825741	$ 41,456
Apr 19, 2024	$ 2.344639548,482	$ 2.47201872.19044753	$ 2.1904475	$ 48,482
Apr 18, 2024	$ 2.274606134,412	$ 2.29974782.21601883	$ 2.2160188	$ 34,412
Apr 17, 2024	$ 2.246653753,456	$ 2.42844772.22701076	$ 2.2270108	$ 53,456
Apr 16, 2024	$ 2.338463591,750	$ 2.40843092.12815441	$ 2.1281544	$ 91,750
Apr 15, 2024	$ 2.4008225126,488	$ 2.98372272.33518714	$ 2.3351871	$ 126,488
Apr 14, 2024	$ 2.6067274181,742	$ 2.65080932.17297924	$ 2.1729792	$ 181,742
Apr 13, 2024	$ 2.411276353,525	$ 2.67775122.35328780	$ 2.3532878	$ 53,525
Apr 12, 2024	$ 2.541185081,754	$ 3.04216822.49757950	$ 2.4975795	$ 81,754
Apr 11, 2024	$ 3.027190639,954	$ 3.17870282.89529496	$ 2.8952950	$ 39,954
Apr 10, 2024	$ 2.948450742,964	$ 3.23192072.85466539	$ 2.8546654	$ 42,964
Apr 09, 2024	$ 3.1377279430,589	$ 3.46487372.99519177	$ 2.9951918	$ 430,589
Apr 08, 2024	$ 3.4565188100,507	$ 3.50709313.01658504	$ 3.0165850	$ 100,507
Apr 07, 2024	$ 3.0201067124,074	$ 3.35398212.88549360	$ 2.8854936	$ 124,074
Apr 06, 2024	$ 3.148034790,628	$ 3.30468402.77331122	$ 2.7733112	$ 90,628
Apr 05, 2024	$ 2.802757766,411	$ 2.91352302.55836906	$ 2.5583691	$ 66,411
Apr 04, 2024	$ 2.577161458,299	$ 2.73143502.43948952	$ 2.4394895	$ 58,299
Apr 03, 2024	$ 2.486715369,349	$ 2.78110062.42502669	$ 2.4250267	$ 69,349
Apr 02, 2024	$ 2.606405934,331	$ 2.72466842.53704162	$ 2.5370416	$ 34,331
Apr 01, 2024	$ 2.545977142,255	$ 2.76590452.51609373	$ 2.5160937	$ 42,255
Mar 31, 2024	$ 2.642996436,311	$ 2.81026712.60390312	$ 2.6039031	$ 36,311
Mar 30, 2024	$ 2.689582243,996	$ 2.81336372.58193594	$ 2.5819359	$ 43,996
Mar 29, 2024	$ 2.622792680,955	$ 2.86290632.56404699	$ 2.5640470	$ 80,955
Mar 28, 2024	$ 2.7327261130,112	$ 2.99625262.53020979	$ 2.5302098	$ 130,112
Mar 27, 2024	$ 2.626795390,615	$ 2.81888182.46216597	$ 2.4621660	$ 90,615
Mar 26, 2024	$ 2.6763614136,061	$ 3.23432312.58093863	$ 2.5809386	$ 136,061
Mar 25, 2024	$ 3.219216556,858	$ 3.53200752.88563945	$ 2.8856395	$ 56,858

We will update this as soon as possible. If you like to help, you can contact us.