BTC/USD
$ 104,515  0.38%
BTC/EUR
€ 93,849  1.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,236  1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.94B
Altcoin volume
$ 46.36B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tornado Cash

TORN

$ 8.14 -5.06 % $ 8.62 $ 7.78 $ 2.35M
Tornado-cash

Tornado Cash TORN

Last price
$ 8.14
%
-5.06 %
24 high
$ 8.62
24 low
$ 7.78
24 volume
# Coins
Market cap
Tornado Cash TORN historical data
Date Close 24 high 24 low volume
May 11, 2025 $ 8.5763074 $ 9.1255087 $ 8.3629083 $ 2,272,468
May 10, 2025 $ 9.0545791 $ 9.5419873 $ 8.8128003 $ 1,736,400
May 09, 2025 $ 9.3209218 $ 9.8307965 $ 9.0130781 $ 3,496,236
May 08, 2025 $ 9.1827864 $ 9.3414130 $ 7.7202083 $ 3,439,721
May 07, 2025 $ 7.7743623 $ 8.3528613 $ 7.6608757 $ 1,764,557
May 06, 2025 $ 8.2280535 $ 8.6086962 $ 8.1347892 $ 1,793,091
May 05, 2025 $ 8.3234941 $ 8.5976224 $ 8.1995602 $ 1,862,687
May 04, 2025 $ 8.2628521 $ 8.5009834 $ 8.1912834 $ 1,236,981
May 03, 2025 $ 8.2940974 $ 8.4704734 $ 8.0603428 $ 1,187,515
May 02, 2025 $ 8.2067654 $ 8.6815310 $ 7.8472205 $ 1,848,993
May 01, 2025 $ 7.9345950 $ 7.9843391 $ 7.6873324 $ 2,336,013
Apr 30, 2025 $ 7.7892003 $ 7.9348205 $ 7.5402483 $ 1,881,201
Apr 29, 2025 $ 7.6852880 $ 7.9827603 $ 7.5856487 $ 1,761,298
Apr 28, 2025 $ 7.6234817 $ 7.7003131 $ 7.2593707 $ 1,738,464
Apr 27, 2025 $ 7.3592398 $ 7.5350611 $ 7.3110697 $ 871,761
Apr 26, 2025 $ 7.4647520 $ 7.6578994 $ 7.2552365 $ 887,914
Apr 25, 2025 $ 7.5733546 $ 7.7068089 $ 7.2099066 $ 2,102,418
Apr 24, 2025 $ 7.3813141 $ 7.9013442 $ 7.2182644 $ 1,674,098
Apr 23, 2025 $ 7.8425350 $ 7.9402188 $ 7.5464253 $ 2,242,415
Apr 22, 2025 $ 7.7069033 $ 7.7434583 $ 6.9671964 $ 3,302,912
Apr 21, 2025 $ 7.1224717 $ 7.6674217 $ 7.0563578 $ 1,125,049
Apr 20, 2025 $ 7.1846159 $ 7.3653670 $ 7.1489665 $ 879,681
Apr 19, 2025 $ 7.2909263 $ 7.4359655 $ 7.0816305 $ 761,498
Apr 18, 2025 $ 7.2704394 $ 7.3673348 $ 7.0358242 $ 923,329
Apr 17, 2025 $ 7.0951547 $ 7.2773299 $ 6.9675910 $ 1,264,383
Apr 16, 2025 $ 7.2418498 $ 7.2727370 $ 6.8865454 $ 1,697,040
Apr 15, 2025 $ 7.1495600 $ 7.6322000 $ 6.9903074 $ 1,931,975
Apr 14, 2025 $ 7.2056471 $ 7.6722710 $ 6.8909687 $ 1,629,967
Apr 13, 2025 $ 6.9011144 $ 7.1608356 $ 6.6098205 $ 1,378,833
Apr 12, 2025 $ 7.1231592 $ 7.2156756 $ 6.5582176 $ 1,119,351

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more