BTC/USD
$ 95,994  0.02%
BTC/EUR
€ 91,422  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,693  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.50B
Altcoin volume
$ 145.61B
Crypto market cap
$ 3.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tornado Cash

TORN

$ 17.04 +5.01 % $ 18.45 $ 15.19 $ 1.05M
Tornado-cash

Tornado Cash TORN

Last price
$ 17.04
%
+5.01 %
24 high
$ 18.45
24 low
$ 15.19
24 volume
$ 1.05M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Tornado Cash TORN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 03, 2024 $ 16.224143 $ 20.760271 $ 15.525860 $ 1,084,886
Dec 02, 2024 $ 19.224939 $ 22.103970 $ 14.870503 $ 2,639,110
Dec 01, 2024 $ 15.378404 $ 16.258844 $ 11.495932 $ 872,645
Nov 30, 2024 $ 12.032495 $ 13.192917 $ 11.315322 $ 1,440,870
Nov 29, 2024 $ 12.961015 $ 15.273547 $ 12.406333 $ 891,934
Nov 28, 2024 $ 14.600395 $ 19.266538 $ 9.4964601 $ 1,669,983
Nov 27, 2024 $ 13.608801 $ 28.855019 $ 7.3234082 $ 23,551,713
Nov 26, 2024 $ 11.449819 $ 12.406170 $ 3.4195948 $ 1,109,419
Nov 25, 2024 $ 3.4620698 $ 3.8838325 $ 3.3257755 $ 67,579
Nov 24, 2024 $ 3.4462627 $ 3.5696270 $ 3.3171388 $ 70,030
Nov 23, 2024 $ 3.5234325 $ 3.6771254 $ 3.1176209 $ 72,544
Nov 22, 2024 $ 3.4471656 $ 3.8117774 $ 3.3591593 $ 62,346
Nov 21, 2024 $ 3.5506403 $ 3.9254153 $ 3.2277311 $ 90,374
Nov 20, 2024 $ 3.4757195 $ 3.5525538 $ 3.0363124 $ 70,796
Nov 19, 2024 $ 3.4167631 $ 3.6211149 $ 3.0009089 $ 93,475
Nov 18, 2024 $ 3.2729771 $ 3.2776753 $ 2.7815085 $ 77,179
Nov 17, 2024 $ 2.7846260 $ 2.9470020 $ 2.7025310 $ 62,092
Nov 16, 2024 $ 2.7704085 $ 2.8994823 $ 2.5005373 $ 71,973
Nov 15, 2024 $ 2.6091232 $ 2.6337480 $ 2.4933658 $ 70,421
Nov 14, 2024 $ 2.5245553 $ 2.8917870 $ 2.5182124 $ 60,214
Nov 13, 2024 $ 2.6551991 $ 2.6775554 $ 2.5144694 $ 67,112
Nov 12, 2024 $ 2.6762985 $ 2.7339456 $ 2.5889850 $ 61,453
Nov 11, 2024 $ 2.7177143 $ 2.7309060 $ 2.4779066 $ 106,595
Nov 10, 2024 $ 2.6149835 $ 2.8052577 $ 2.4933355 $ 156,867
Nov 09, 2024 $ 2.7061369 $ 2.7105353 $ 2.6055368 $ 78,557
Nov 08, 2024 $ 2.6800288 $ 2.9764878 $ 2.6201015 $ 102,107
Nov 07, 2024 $ 2.8393688 $ 2.8620783 $ 2.4596760 $ 68,080
Nov 06, 2024 $ 2.5375162 $ 2.6033499 $ 2.1300878 $ 92,113
Nov 05, 2024 $ 2.1362172 $ 2.2102892 $ 2.1109434 $ 75,902
Nov 04, 2024 $ 2.1910840 $ 2.2303787 $ 2.0985888 $ 74,391

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept