BTC/USD$ 27,165
BTC/EUR€ 25,700
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,278
BTC/RUB₽ 2,671,540
BTC volume
$ 2.30B
$ 2.30B
Altcoin volume
$ 7.98B
$ 7.98B
Crypto market cap
$ 973.85B
$ 973.85B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tornado Cash |
TORN |
$ 3.29 | +2.64 % | $ 3.29 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 3.2020699 | $ 3.2596691 |
| Sep 29, 2023 | $ 3.0173652 | $ 3.0491366 |
| Sep 28, 2023 | $ 3.0090511 | $ 3.1079063 |
| Sep 27, 2023 | $ 3.0466349 | $ 3.2107334 |
| Sep 26, 2023 | $ 3.0251846 | $ 3.2022723 |
| Sep 25, 2023 | $ 2.9518671 | $ 3.1489238 |
| Sep 24, 2023 | $ 3.0058312 | $ 3.4185030 |
| Sep 23, 2023 | $ 3.0222167 | $ 3.1185771 |
| Sep 22, 2023 | $ 2.6457701 | $ 2.8466880 |
| Sep 21, 2023 | $ 2.7803618 | $ 2.9339425 |
| Sep 20, 2023 | $ 2.7597724 | $ 2.8413190 |
| Sep 19, 2023 | $ 2.7866656 | $ 2.8313669 |
| Sep 18, 2023 | $ 2.7431652 | $ 2.8217118 |
| Sep 17, 2023 | $ 2.7483942 | $ 2.8462668 |
| Sep 16, 2023 | $ 2.8456947 | $ 2.9362685 |
We will update this as soon as possible. If you like to help, you can contact us.
