BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tornado Cash |
TORN |
$ 8.14 | -5.06 % | $ 8.62 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 8.5763074 | $ 9.1255087 |
| May 10, 2025 | $ 9.0545791 | $ 9.5419873 |
| May 09, 2025 | $ 9.3209218 | $ 9.8307965 |
| May 08, 2025 | $ 9.1827864 | $ 9.3414130 |
| May 07, 2025 | $ 7.7743623 | $ 8.3528613 |
| May 06, 2025 | $ 8.2280535 | $ 8.6086962 |
| May 05, 2025 | $ 8.3234941 | $ 8.5976224 |
| May 04, 2025 | $ 8.2628521 | $ 8.5009834 |
| May 03, 2025 | $ 8.2940974 | $ 8.4704734 |
| May 02, 2025 | $ 8.2067654 | $ 8.6815310 |
| May 01, 2025 | $ 7.9345950 | $ 7.9843391 |
| Apr 30, 2025 | $ 7.7892003 | $ 7.9348205 |
| Apr 29, 2025 | $ 7.6852880 | $ 7.9827603 |
| Apr 28, 2025 | $ 7.6234817 | $ 7.7003131 |
| Apr 27, 2025 | $ 7.3592398 | $ 7.5350611 |
| Apr 26, 2025 | $ 7.4647520 | $ 7.6578994 |
| Apr 25, 2025 | $ 7.5733546 | $ 7.7068089 |
| Apr 24, 2025 | $ 7.3813141 | $ 7.9013442 |
| Apr 23, 2025 | $ 7.8425350 | $ 7.9402188 |
| Apr 22, 2025 | $ 7.7069033 | $ 7.7434583 |
| Apr 21, 2025 | $ 7.1224717 | $ 7.6674217 |
| Apr 20, 2025 | $ 7.1846159 | $ 7.3653670 |
| Apr 19, 2025 | $ 7.2909263 | $ 7.4359655 |
| Apr 18, 2025 | $ 7.2704394 | $ 7.3673348 |
| Apr 17, 2025 | $ 7.0951547 | $ 7.2773299 |
| Apr 16, 2025 | $ 7.2418498 | $ 7.2727370 |
| Apr 15, 2025 | $ 7.1495600 | $ 7.6322000 |
| Apr 14, 2025 | $ 7.2056471 | $ 7.6722710 |
| Apr 13, 2025 | $ 6.9011144 | $ 7.1608356 |
| Apr 12, 2025 | $ 7.1231592 | $ 7.2156756 |
We will update this as soon as possible. If you like to help, you can contact us.
