آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Torum |
XTM |
$ 0.059897 | +0.51 % | $ 0.060634 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 0.05965827 | $ 0.06196655 |
Apr 21, 2024 | $ 0.05657813 | $ 0.05828602 |
Apr 20, 2024 | $ 0.05269390 | $ 0.05478045 |
Apr 19, 2024 | $ 0.04850645 | $ 0.04880887 |
Apr 18, 2024 | $ 0.04418249 | $ 0.04540580 |
Apr 17, 2024 | $ 0.04206767 | $ 0.04299364 |
Apr 16, 2024 | $ 0.04193080 | $ 0.04609397 |
Apr 15, 2024 | $ 0.04595752 | $ 0.05023258 |
Apr 14, 2024 | $ 0.04991466 | $ 0.05412244 |
Apr 13, 2024 | $ 0.05402447 | $ 0.05873901 |
Apr 12, 2024 | $ 0.05860404 | $ 0.06343167 |
Apr 11, 2024 | $ 0.06227855 | $ 0.06523022 |
Apr 10, 2024 | $ 0.06425223 | $ 0.06604507 |
Apr 09, 2024 | $ 0.06504135 | $ 0.06833220 |
Apr 08, 2024 | $ 0.06811160 | $ 0.07021975 |
Apr 07, 2024 | $ 0.06472761 | $ 0.06877627 |
Apr 06, 2024 | $ 0.06548169 | $ 0.06761774 |
Apr 05, 2024 | $ 0.06544670 | $ 0.06665936 |
Apr 04, 2024 | $ 0.06508418 | $ 0.06641578 |
Apr 03, 2024 | $ 0.06347759 | $ 0.06523778 |
Apr 02, 2024 | $ 0.06477123 | $ 0.06650255 |
Apr 01, 2024 | $ 0.06599301 | $ 0.07191362 |
Mar 31, 2024 | $ 0.07143540 | $ 0.07272443 |
Mar 30, 2024 | $ 0.07094827 | $ 0.07173119 |
Mar 29, 2024 | $ 0.07083769 | $ 0.07375595 |
Mar 28, 2024 | $ 0.07166263 | $ 0.07815695 |
Mar 27, 2024 | $ 0.07537171 | $ 0.08304418 |
Mar 26, 2024 | $ 0.07519784 | $ 0.08499392 |
Mar 25, 2024 | $ 0.08032195 | $ 0.08401361 |
Mar 24, 2024 | $ 0.07182866 | $ 0.07268827 |
Mar 23, 2024 | $ 0.07048758 | $ 0.07383027 |
We will update this as soon as possible. If you like to help, you can contact us.