Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Torum |
XTM |
$ 0.072347 | +0.80 % | $ 0.073184 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.07537171 | $ 0.08304418 |
Mar 26, 2024 | $ 0.07519784 | $ 0.08499392 |
Mar 25, 2024 | $ 0.08032195 | $ 0.08401361 |
Mar 24, 2024 | $ 0.07182866 | $ 0.07268827 |
Mar 23, 2024 | $ 0.07048758 | $ 0.07383027 |
Mar 22, 2024 | $ 0.06851318 | $ 0.07678947 |
Mar 21, 2024 | $ 0.07465386 | $ 0.07946076 |
Mar 20, 2024 | $ 0.07574491 | $ 0.07672526 |
Mar 19, 2024 | $ 0.06957916 | $ 0.08543315 |
Mar 18, 2024 | $ 0.08441974 | $ 0.09489578 |
Mar 17, 2024 | $ 0.08526703 | $ 0.09335552 |
Mar 16, 2024 | $ 0.09198857 | $ 0.10858536 |
Mar 15, 2024 | $ 0.10412789 | $ 0.10549401 |
Mar 14, 2024 | $ 0.09398375 | $ 0.09857629 |
Mar 13, 2024 | $ 0.09764527 | $ 0.09792805 |
Mar 12, 2024 | $ 0.08211080 | $ 0.08611866 |
Mar 11, 2024 | $ 0.07433258 | $ 0.07446602 |
Mar 10, 2024 | $ 0.07049988 | $ 0.07218484 |
Mar 09, 2024 | $ 0.06466030 | $ 0.06924261 |
Mar 08, 2024 | $ 0.06833860 | $ 0.07262586 |
Mar 07, 2024 | $ 0.07187411 | $ 0.07605724 |
Mar 06, 2024 | $ 0.06590724 | $ 0.06639441 |
Mar 05, 2024 | $ 0.05408908 | $ 0.05734057 |
Mar 04, 2024 | $ 0.05604966 | $ 0.05684035 |
Mar 03, 2024 | $ 0.05411384 | $ 0.05555234 |
Mar 02, 2024 | $ 0.05518782 | $ 0.05623138 |
Mar 01, 2024 | $ 0.05571441 | $ 0.05898691 |
Feb 29, 2024 | $ 0.05034935 | $ 0.05489310 |
We will update this as soon as possible. If you like to help, you can contact us.