BTC/USD
$ 51,135  0.79%
BTC/EUR
€ 47,231  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,396  0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.55B
Altcoin volume
$ 24.77B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Torum

XTM

$ 0.045222 -1.55 % $ 0.046133 $ 0.044903 $ 222.67K
Torum

Torum XTM

Last price
$ 0.045222
%
-1.55 %
24 high
$ 0.046133
24 low
$ 0.044903
24 volume
# Coins
Market cap
Torum XTM historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.04596947 $ 0.04757438 $ 0.04514572 $ 215,815
Feb 22, 2024 $ 0.04700605 $ 0.04954369 $ 0.04678725 $ 203,628
Feb 21, 2024 $ 0.04894153 $ 0.04906274 $ 0.04533710 $ 213,292
Feb 20, 2024 $ 0.04577242 $ 0.04859294 $ 0.04524847 $ 199,638
Feb 19, 2024 $ 0.04838751 $ 0.05201599 $ 0.00396027 $ 214,446
Feb 18, 2024 $ 0.05136016 $ 0.05328400 $ 0.04239254 $ 278,626
Feb 17, 2024 $ 0.04256530 $ 0.04289235 $ 0.04171599 $ 215,312
Feb 16, 2024 $ 0.04198610 $ 0.04289638 $ 0.04149976 $ 211,735
Feb 15, 2024 $ 0.04163496 $ 0.04211820 $ 0.03884297 $ 223,157
Feb 14, 2024 $ 0.03904283 $ 0.03952362 $ 0.03830032 $ 192,324
Feb 13, 2024 $ 0.03940887 $ 0.04021460 $ 0.03906158 $ 200,251
Feb 12, 2024 $ 0.04005518 $ 0.04021128 $ 0.03805694 $ 214,025
Feb 11, 2024 $ 0.03835847 $ 0.03867674 $ 0.03725042 $ 201,430
Feb 10, 2024 $ 0.03798632 $ 0.03894688 $ 0.03782542 $ 203,221
Feb 09, 2024 $ 0.03852046 $ 0.03924584 $ 0.03550879 $ 220,035
Feb 08, 2024 $ 0.03556355 $ 0.03582677 $ 0.03508623 $ 192,311
Feb 07, 2024 $ 0.03521333 $ 0.03544550 $ 0.03506167 $ 200,121
Feb 06, 2024 $ 0.03511476 $ 0.03634899 $ 0.03505386 $ 203,953
Feb 05, 2024 $ 0.03564476 $ 0.03605059 $ 0.03525067 $ 202,093
Feb 04, 2024 $ 0.03582825 $ 0.03677685 $ 0.03550588 $ 199,070
Feb 03, 2024 $ 0.03587414 $ 0.03615529 $ 0.03533519 $ 194,381
Feb 02, 2024 $ 0.03569055 $ 0.03807338 $ 0.03565951 $ 207,172
Feb 01, 2024 $ 0.03691911 $ 0.03774916 $ 0.03563823 $ 211,498
Jan 31, 2024 $ 0.03631121 $ 0.03772641 $ 0.03599496 $ 195,786
Jan 30, 2024 $ 0.03735661 $ 0.03784553 $ 0.03700043 $ 204,114
Jan 29, 2024 $ 0.03741119 $ 0.03776002 $ 0.03662081 $ 197,584
Jan 28, 2024 $ 0.03700186 $ 0.03812276 $ 0.03681137 $ 192,026
Jan 27, 2024 $ 0.03774670 $ 0.03831469 $ 0.03766558 $ 196,544
Jan 26, 2024 $ 0.03829301 $ 0.03831503 $ 0.03760357 $ 188,373
Jan 25, 2024 $ 0.03769433 $ 0.03872582 $ 0.03759528 $ 192,648
Jan 24, 2024 $ 0.03852227 $ 0.03946231 $ 0.03822737 $ 193,485

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more