BTC/USD$ 54,624
BTC/EUR€ 49,361
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,692
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.41B
$ 13.41B
Altcoin volume
$ 20.93K
$ 20.93K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Torum |
XTM |
$ 0.025035 | +1.52 % | $ 0.025147 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 0.02457605 | $ 0.02621259 |
| Sep 05, 2024 | $ 0.02593992 | $ 0.02620388 |
| Sep 04, 2024 | $ 0.02604932 | $ 0.02716834 |
| Sep 03, 2024 | $ 0.02709000 | $ 0.02912820 |
| Sep 02, 2024 | $ 0.02699822 | $ 0.02799538 |
| Sep 01, 2024 | $ 0.02602932 | $ 0.02722263 |
| Aug 31, 2024 | $ 0.02708766 | $ 0.02762279 |
| Aug 30, 2024 | $ 0.02702429 | $ 0.02918454 |
| Aug 29, 2024 | $ 0.02825035 | $ 0.02922405 |
| Aug 28, 2024 | $ 0.02860205 | $ 0.02950290 |
| Aug 27, 2024 | $ 0.02855892 | $ 0.02963276 |
| Aug 26, 2024 | $ 0.02916829 | $ 0.03109143 |
| Aug 25, 2024 | $ 0.03090478 | $ 0.03129573 |
| Aug 24, 2024 | $ 0.03119867 | $ 0.03190928 |
| Aug 23, 2024 | $ 0.03165756 | $ 0.03225651 |
| Aug 22, 2024 | $ 0.03053454 | $ 0.03123802 |
| Aug 21, 2024 | $ 0.03073857 | $ 0.03196756 |
| Aug 20, 2024 | $ 0.03175961 | $ 0.03209141 |
| Aug 19, 2024 | $ 0.03102047 | $ 0.03162814 |
| Aug 18, 2024 | $ 0.03085550 | $ 0.03135517 |
| Aug 17, 2024 | $ 0.03122879 | $ 0.03137338 |
| Aug 16, 2024 | $ 0.03048620 | $ 0.03100511 |
| Aug 15, 2024 | $ 0.03063904 | $ 0.03178217 |
| Aug 14, 2024 | $ 0.03104107 | $ 0.03183218 |
| Aug 13, 2024 | $ 0.03121653 | $ 0.03169730 |
| Aug 12, 2024 | $ 0.03140994 | $ 0.03153712 |
| Aug 11, 2024 | $ 0.03021389 | $ 0.03172838 |
| Aug 10, 2024 | $ 0.03026184 | $ 0.03043151 |
| Aug 09, 2024 | $ 0.02988491 | $ 0.03136050 |
| Aug 08, 2024 | $ 0.03051959 | $ 0.03115503 |
| Aug 07, 2024 | $ 0.02888174 | $ 0.03158985 |
We will update this as soon as possible. If you like to help, you can contact us.
