BTC/USD
$ 17,171  -0.33%
BTC/EUR
€ 16,300  -0.08%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,107  -0.67%
BTC/RUB
₽ 1,144,172  -0.47%
BTC volume
$ 7.36B
Altcoin volume
$ 10.47B
Crypto market cap
$ 738.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Torum

XTM

$ 0.020804 +0.10 % $ 0.021211 $ 0.020587 $ 195.24K
Torum

Torum XTM

Last price
$ 0.020804
%
+0.10 %
24 high
$ 0.021211
24 low
$ 0.020587
24 volume
# Coins
Market cap
Torum XTM historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.02077886 $ 0.02158113 $ 0.02032983 $ 223,517
Dec 07, 2022 $ 0.02039361 $ 0.02102939 $ 0.02009965 $ 165,708
Dec 06, 2022 $ 0.02092717 $ 0.02155147 $ 0.02076023 $ 183,858
Dec 05, 2022 $ 0.02143309 $ 0.02274886 $ 0.02125009 $ 212,118
Dec 04, 2022 $ 0.02191184 $ 0.02274440 $ 0.02142347 $ 176,835
Dec 03, 2022 $ 0.02249547 $ 0.02311805 $ 0.02206727 $ 175,295
Dec 02, 2022 $ 0.02306327 $ 0.02395800 $ 0.02247638 $ 196,539
Dec 01, 2022 $ 0.02381021 $ 0.02845974 $ 0.02314382 $ 235,373
Nov 30, 2022 $ 0.02820839 $ 0.03418155 $ 0.02247279 $ 497,699
Nov 29, 2022 $ 0.02251609 $ 0.02291157 $ 0.02105256 $ 163,149
Nov 28, 2022 $ 0.02148287 $ 0.02304074 $ 0.02102299 $ 185,993
Nov 27, 2022 $ 0.02292647 $ 0.02401534 $ 0.02174708 $ 222,627
Nov 26, 2022 $ 0.02182806 $ 0.02194442 $ 0.02016753 $ 239,602
Nov 25, 2022 $ 0.02026885 $ 0.02161144 $ 0.01960393 $ 192,592
Nov 24, 2022 $ 0.02156496 $ 0.02312350 $ 0.01998619 $ 193,842
Nov 23, 2022 $ 0.02020907 $ 0.02052433 $ 0.01833064 $ 190,287
Nov 22, 2022 $ 0.01846323 $ 0.01881209 $ 0.01774404 $ 161,939
Nov 21, 2022 $ 0.01854257 $ 0.01938257 $ 0.01833116 $ 166,327
Nov 20, 2022 $ 0.01927719 $ 0.02000135 $ 0.01922950 $ 160,409
Nov 19, 2022 $ 0.01978662 $ 0.02013605 $ 0.01969572 $ 81,251
Nov 18, 2022 $ 0.01999558 $ 0.02030083 $ 0.01953077 $ 144,368
Nov 17, 2022 $ 0.01954778 $ 0.02054172 $ 0.01942207 $ 171,704
Nov 16, 2022 $ 0.02031227 $ 0.02109351 $ 0.01996956 $ 161,901
Nov 15, 2022 $ 0.02060704 $ 0.02107972 $ 0.02016436 $ 171,683
Nov 14, 2022 $ 0.02023344 $ 0.02118101 $ 0.01958422 $ 165,284
Nov 13, 2022 $ 0.02047007 $ 0.02205143 $ 0.02036295 $ 166,729
Nov 12, 2022 $ 0.02185351 $ 0.02383087 $ 0.02173024 $ 201,896
Nov 11, 2022 $ 0.02194951 $ 0.02382041 $ 0.02152399 $ 169,269
Nov 10, 2022 $ 0.02295122 $ 0.02457990 $ 0.02042746 $ 196,729
Nov 09, 2022 $ 0.02070182 $ 0.02608388 $ 0.02040418 $ 188,953

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more