BTC/USD$ 68,197
BTC/EUR€ 62,790
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,917
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 17.59B
$ 17.59B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Torum |
XTM |
$ 0.036620 | -1.03 % | $ 0.037259 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.03697132 | $ 0.03832022 |
| Jul 25, 2024 | $ 0.03638399 | $ 0.03774616 |
| Jul 24, 2024 | $ 0.03767044 | $ 0.03887379 |
| Jul 23, 2024 | $ 0.03776141 | $ 0.04038757 |
| Jul 22, 2024 | $ 0.03950802 | $ 0.04115390 |
| Jul 21, 2024 | $ 0.03995686 | $ 0.04083024 |
| Jul 20, 2024 | $ 0.03953461 | $ 0.04108324 |
| Jul 19, 2024 | $ 0.04028305 | $ 0.04189867 |
| Jul 18, 2024 | $ 0.03832260 | $ 0.03900555 |
| Jul 17, 2024 | $ 0.03805387 | $ 0.03980238 |
| Jul 16, 2024 | $ 0.03801839 | $ 0.03955056 |
| Jul 15, 2024 | $ 0.03823334 | $ 0.03916498 |
| Jul 14, 2024 | $ 0.03603652 | $ 0.03617784 |
| Jul 13, 2024 | $ 0.03494443 | $ 0.03561681 |
| Jul 12, 2024 | $ 0.03477008 | $ 0.03564151 |
| Jul 11, 2024 | $ 0.03528337 | $ 0.03555900 |
| Jul 10, 2024 | $ 0.03471994 | $ 0.03529851 |
| Jul 09, 2024 | $ 0.03338985 | $ 0.03448424 |
| Jul 08, 2024 | $ 0.03405276 | $ 0.03541625 |
| Jul 07, 2024 | $ 0.03321236 | $ 0.03628679 |
| Jul 06, 2024 | $ 0.03599936 | $ 0.03667988 |
| Jul 05, 2024 | $ 0.03410070 | $ 0.03572623 |
| Jul 04, 2024 | $ 0.03559857 | $ 0.03862719 |
| Jul 03, 2024 | $ 0.03857749 | $ 0.04042975 |
| Jul 02, 2024 | $ 0.03731521 | $ 0.03774633 |
| Jul 01, 2024 | $ 0.03757204 | $ 0.04097806 |
| Jun 30, 2024 | $ 0.03998623 | $ 0.04022901 |
| Jun 29, 2024 | $ 0.03904497 | $ 0.03967637 |
| Jun 28, 2024 | $ 0.03959492 | $ 0.04024798 |
| Jun 27, 2024 | $ 0.04015772 | $ 0.04025026 |
We will update this as soon as possible. If you like to help, you can contact us.
