BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Torum |
XTM |
$ 0.004963 | +2.97 % | $ 0.005014 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.00482697 | $ 0.00514850 |
| May 18, 2025 | $ 0.00482701 | $ 0.00513356 |
| May 17, 2025 | $ 0.00472370 | $ 0.00490099 |
| May 16, 2025 | $ 0.00484792 | $ 0.00502699 |
| May 15, 2025 | $ 0.00485238 | $ 0.00501855 |
| May 14, 2025 | $ 0.00491357 | $ 0.00522225 |
| May 13, 2025 | $ 0.00512331 | $ 0.00535639 |
| May 12, 2025 | $ 0.00502735 | $ 0.00537223 |
| May 11, 2025 | $ 0.00534571 | $ 0.00580499 |
| May 10, 2025 | $ 0.00504298 | $ 0.00537146 |
| May 09, 2025 | $ 0.00520194 | $ 0.00520194 |
| May 08, 2025 | $ 0.00485467 | $ 0.00507848 |
| May 07, 2025 | $ 0.00464636 | $ 0.00487599 |
| May 06, 2025 | $ 0.00451176 | $ 0.00492034 |
| May 05, 2025 | $ 0.00441691 | $ 0.00460605 |
| May 04, 2025 | $ 0.00441313 | $ 0.00455051 |
| May 03, 2025 | $ 0.00451999 | $ 0.00456426 |
| May 02, 2025 | $ 0.00450649 | $ 0.00457719 |
| May 01, 2025 | $ 0.00453359 | $ 0.00464462 |
| Apr 30, 2025 | $ 0.00462052 | $ 0.00464443 |
| Apr 29, 2025 | $ 0.00463949 | $ 0.00493301 |
| Apr 28, 2025 | $ 0.00467693 | $ 0.00483551 |
| Apr 27, 2025 | $ 0.00455595 | $ 0.00473806 |
| Apr 26, 2025 | $ 0.00455934 | $ 0.00475000 |
| Apr 25, 2025 | $ 0.00464973 | $ 0.00479698 |
| Apr 24, 2025 | $ 0.00458776 | $ 0.00473064 |
| Apr 23, 2025 | $ 0.00464021 | $ 0.00486451 |
| Apr 22, 2025 | $ 0.00473098 | $ 0.00486878 |
| Apr 21, 2025 | $ 0.00448800 | $ 0.00471932 |
| Apr 20, 2025 | $ 0.00455917 | $ 0.00485945 |
We will update this as soon as possible. If you like to help, you can contact us.
