BTC/USD
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tower Finance |
TOWER |
$ 0.000150 | -1.62 % | $ 0.000153 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 23, 2026 | $ 0.00015288 | $ 0.00015557 |
| Sep 22, 2026 | $ 0.00015421 | $ 0.00015537 |
| Sep 21, 2026 | $ 0.00015368 | $ 0.00015578 |
| Sep 20, 2026 | $ 0.00015433 | $ 0.00015550 |
| Sep 19, 2026 | $ 0.00015538 | $ 0.00015677 |
| Sep 18, 2026 | $ 0.00015515 | $ 0.00015673 |
| Sep 17, 2026 | $ 0.00014756 | $ 0.00014933 |
| Sep 16, 2026 | $ 0.00014721 | $ 0.00014754 |
| Sep 15, 2026 | $ 0.00014650 | $ 0.00014868 |
| Sep 14, 2026 | $ 0.00014737 | $ 0.00014913 |
| Sep 13, 2026 | $ 0.00014744 | $ 0.00015003 |
| Sep 12, 2026 | $ 0.00014945 | $ 0.00015036 |
| Sep 11, 2026 | $ 0.00014866 | $ 0.00014889 |
| Sep 10, 2026 | $ 0.00014636 | $ 0.00015123 |
| Sep 09, 2026 | $ 0.00015068 | $ 0.00015645 |
| Sep 08, 2026 | $ 0.00015510 | $ 0.00015625 |
| Sep 07, 2026 | $ 0.00015559 | $ 0.00015624 |
| Sep 06, 2026 | $ 0.00015542 | $ 0.00015632 |
| Sep 05, 2026 | $ 0.00015479 | $ 0.00015620 |
| Sep 04, 2026 | $ 0.00015468 | $ 0.00015685 |
| Sep 03, 2026 | $ 0.00015471 | $ 0.00015621 |
| Sep 02, 2026 | $ 0.00015486 | $ 0.00015681 |
| Sep 01, 2026 | $ 0.00015614 | $ 0.00016257 |
| Aug 31, 2026 | $ 0.00016116 | $ 0.00016529 |
| Aug 30, 2026 | $ 0.00016359 | $ 0.00016543 |
| Aug 29, 2026 | $ 0.00016499 | $ 0.00016538 |
| Aug 28, 2026 | $ 0.00016492 | $ 0.00016613 |
| Aug 27, 2026 | $ 0.00016558 | $ 0.00016619 |
| Aug 26, 2026 | $ 0.00016550 | $ 0.00016607 |
| Aug 25, 2026 | $ 0.00016469 | $ 0.00016542 |
| Aug 24, 2026 | $ 0.00016448 | $ 0.00016536 |
We will update this as soon as possible. If you like to help, you can contact us.
