			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Tower Finance	TOWER	$ 0.009306	-0.12 %	$ 0.009755	$ 0.009041	$ 10.87K

Tower Finance TOWER

آخر سعر

$ 0.009306

-0.12 %

عالي24

$ 0.009755

منخفض24

$ 0.009041

حجم24

$ 10.87K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Tower Finance TOWER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.0093223415,261	$ 0.009806280.00928258	$ 0.00928258	$ 15,261
Apr 23, 2024	$ 0.0096610014,005	$ 0.010060510.00929005	$ 0.00929005	$ 14,005
Apr 22, 2024	$ 0.0097270013,241	$ 0.010018850.00963100	$ 0.00963100	$ 13,241
Apr 21, 2024	$ 0.009995033,970	$ 0.010486520.00985294	$ 0.00985294	$ 3,970
Apr 20, 2024	$ 0.0100424910,790	$ 0.010050470.00928607	$ 0.00928607	$ 10,790
Apr 19, 2024	$ 0.0094365110,849	$ 0.009818740.00892849	$ 0.00892849	$ 10,849
Apr 18, 2024	$ 0.0094212210,752	$ 0.009944360.00868093	$ 0.00868093	$ 10,752
Apr 17, 2024	$ 0.009218489,410	$ 0.009831440.00902330	$ 0.00902330	$ 9,410
Apr 16, 2024	$ 0.009822464,630	$ 0.010139720.00935747	$ 0.00935747	$ 4,630
Apr 15, 2024	$ 0.010036633,162	$ 0.011143500.00995806	$ 0.00995806	$ 3,162
Apr 14, 2024	$ 0.0104461614,762	$ 0.010478970.00911662	$ 0.00911662	$ 14,762
Apr 13, 2024	$ 0.009834397,908	$ 0.010354710.00927930	$ 0.00927930	$ 7,908
Apr 12, 2024	$ 0.0101325712,115	$ 0.011774100.00998242	$ 0.00998242	$ 12,115
Apr 11, 2024	$ 0.011765836,510	$ 0.012242520.01102837	$ 0.01102837	$ 6,510
Apr 10, 2024	$ 0.0113300811,074	$ 0.012777570.01039207	$ 0.01039207	$ 11,074
Apr 09, 2024	$ 0.0114716621,388	$ 0.013554920.01066555	$ 0.01066555	$ 21,388
Apr 08, 2024	$ 0.0125014519,851	$ 0.013366150.00973078	$ 0.00973078	$ 19,851
Apr 07, 2024	$ 0.0097392013,150	$ 0.010585310.00880556	$ 0.00880556	$ 13,150
Apr 06, 2024	$ 0.0103757921,015	$ 0.010524760.00907180	$ 0.00907180	$ 21,015
Apr 05, 2024	$ 0.0094347617,687	$ 0.010470010.00817875	$ 0.00817875	$ 17,687
Apr 04, 2024	$ 0.0086214621,246	$ 0.009339940.00702138	$ 0.00702138	$ 21,246
Apr 03, 2024	$ 0.007097487,473	$ 0.007451200.00700043	$ 0.00700043	$ 7,473
Apr 02, 2024	$ 0.007202058,496	$ 0.008016150.00715768	$ 0.00715768	$ 8,496
Apr 01, 2024	$ 0.0079142117,649	$ 0.010005010.00720081	$ 0.00720081	$ 17,649
Mar 31, 2024	$ 0.007566039,654	$ 0.007652450.00647042	$ 0.00647042	$ 9,654
Mar 30, 2024	$ 0.006698988,915	$ 0.007332440.00630395	$ 0.00630395	$ 8,915
Mar 29, 2024	$ 0.006933049,861	$ 0.007643850.00675732	$ 0.00675732	$ 9,861
Mar 28, 2024	$ 0.0071032511,930	$ 0.008079970.00703824	$ 0.00703824	$ 11,930
Mar 27, 2024	$ 0.0073678220,447	$ 0.007467530.00568765	$ 0.00568765	$ 20,447
Mar 26, 2024	$ 0.0066062723,836	$ 0.008111990.00557621	$ 0.00557621	$ 23,836
Mar 25, 2024	$ 0.0079866812,813	$ 0.008209620.00725178	$ 0.00725178	$ 12,813

We will update this as soon as possible. If you like to help, you can contact us.