X
BTC/USD
$ 29,415  0.90%
BTC/EUR
€ 27,862  0.83%
BTC/CNY
¥ 205,000  -0.37%
BTC/GBP
£ 23,681  0.79%
BTC/RUB
₽ 2,000,852  0.48%
BTC volume
$ 7.87B
Altcoin volume
$ 22.76B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tower Finance

TOWER

$ 0.005960 +1.53 % $ 0.006238 $ 0.005870 $ 368.95K
Tower-finance

Tower Finance TOWER

Last price
$ 0.005960
%
+1.53 %
24 high
$ 0.006238
24 low
$ 0.005870
24 volume
# Coins
Market cap
Tower Finance TOWER historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00625781 $ 0.00702312 $ 0.00569569 $ 387,310
May 17, 2022 $ 0.00610957 $ 0.00715451 $ 0.00610800 $ 312,044
May 16, 2022 $ 0.00654076 $ 0.00828888 $ 0.00651922 $ 272,360
May 15, 2022 $ 0.00795405 $ 0.00796517 $ 0.00716087 $ 322,945
May 14, 2022 $ 0.00754416 $ 0.00805592 $ 0.00740077 $ 251,520
May 13, 2022 $ 0.00800568 $ 0.00813111 $ 0.00676005 $ 333,194
May 12, 2022 $ 0.00683644 $ 0.00734612 $ 0.00597392 $ 380,985
May 11, 2022 $ 0.00725403 $ 0.01124678 $ 0.00708143 $ 312,735
May 10, 2022 $ 0.01101783 $ 0.01136489 $ 0.00965148 $ 415,330
May 09, 2022 $ 0.01037717 $ 0.01247582 $ 0.01031611 $ 329,293
May 08, 2022 $ 0.01232653 $ 0.01344009 $ 0.01194809 $ 339,907
May 07, 2022 $ 0.01335577 $ 0.01781852 $ 0.01319879 $ 316,618
May 06, 2022 $ 0.01403823 $ 0.01872863 $ 0.01368831 $ 242,368
May 05, 2022 $ 0.01484643 $ 0.01635623 $ 0.01473638 $ 20,983
May 03, 2022 $ 0.01608784 $ 0.01691620 $ 0.01607126 $ 83,855
May 02, 2022 $ 0.01673134 $ 0.01773994 $ 0.01662236 $ 462,919
May 01, 2022 $ 0.01741855 $ 0.01795350 $ 0.01726932 $ 475,607
Apr 30, 2022 $ 0.01761857 $ 0.01863258 $ 0.01754392 $ 464,063
Apr 29, 2022 $ 0.01795888 $ 0.01899431 $ 0.01732758 $ 474,626
Apr 28, 2022 $ 0.01779319 $ 0.01836006 $ 0.01722433 $ 466,194
Apr 27, 2022 $ 0.01754992 $ 0.01985704 $ 0.01669635 $ 401,173
Apr 26, 2022 $ 0.01707675 $ 0.01801265 $ 0.01589363 $ 423,572
Apr 24, 2022 $ 0.01890937 $ 0.01982823 $ 0.01885621 $ 461,566
Apr 23, 2022 $ 0.01970069 $ 0.01994540 $ 0.01936528 $ 485,573
Apr 21, 2022 $ 0.02039035 $ 0.02131626 $ 0.02017881 $ 480,071

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more