BTC/USD$ 64,812
BTC/EUR€ 60,799
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,050
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.60B
$ 21.60B
Altcoin volume
$ 41.81B
$ 41.81B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tower Finance |
TOWER |
$ 0.009784 | +3.84 % | $ 0.009819 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00942122 | $ 0.00994436 |
| Apr 17, 2024 | $ 0.00921848 | $ 0.00983144 |
| Apr 16, 2024 | $ 0.00982246 | $ 0.01013972 |
| Apr 15, 2024 | $ 0.01003663 | $ 0.01114350 |
| Apr 14, 2024 | $ 0.01044616 | $ 0.01047897 |
| Apr 13, 2024 | $ 0.00983439 | $ 0.01035471 |
| Apr 12, 2024 | $ 0.01013257 | $ 0.01177410 |
| Apr 11, 2024 | $ 0.01176583 | $ 0.01224252 |
| Apr 10, 2024 | $ 0.01133008 | $ 0.01277757 |
| Apr 09, 2024 | $ 0.01147166 | $ 0.01355492 |
| Apr 08, 2024 | $ 0.01250145 | $ 0.01336615 |
| Apr 07, 2024 | $ 0.00973920 | $ 0.01058531 |
| Apr 06, 2024 | $ 0.01037579 | $ 0.01052476 |
| Apr 05, 2024 | $ 0.00943476 | $ 0.01047001 |
| Apr 04, 2024 | $ 0.00862146 | $ 0.00933994 |
| Apr 03, 2024 | $ 0.00709748 | $ 0.00745120 |
| Apr 02, 2024 | $ 0.00720205 | $ 0.00801615 |
| Apr 01, 2024 | $ 0.00791421 | $ 0.01000501 |
| Mar 31, 2024 | $ 0.00756603 | $ 0.00765245 |
| Mar 30, 2024 | $ 0.00669898 | $ 0.00733244 |
| Mar 29, 2024 | $ 0.00693304 | $ 0.00764385 |
| Mar 28, 2024 | $ 0.00710325 | $ 0.00807997 |
| Mar 27, 2024 | $ 0.00736782 | $ 0.00746753 |
| Mar 26, 2024 | $ 0.00660627 | $ 0.00811199 |
| Mar 25, 2024 | $ 0.00798668 | $ 0.00820962 |
| Mar 24, 2024 | $ 0.00778231 | $ 0.00826728 |
| Mar 23, 2024 | $ 0.00810488 | $ 0.00904745 |
| Mar 22, 2024 | $ 0.00858324 | $ 0.00974471 |
| Mar 21, 2024 | $ 0.00869231 | $ 0.00995442 |
| Mar 20, 2024 | $ 0.00933359 | $ 0.01073649 |
| Mar 19, 2024 | $ 0.00827465 | $ 0.00949294 |
We will update this as soon as possible. If you like to help, you can contact us.
