			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Tribe	TRIBE	$ 0.555525	+5.47 %	$ 0.570565	$ 0.521037	$ 1.69M

Tribe TRIBE

آخر سعر

$ 0.555525

+5.47 %

عالي24

$ 0.570565

منخفض24

$ 0.521037

حجم24

$ 1.69M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Tribe TRIBE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.526636961,148,165	$ 0.556719600.30232036	$ 0.30232036	$ 1,148,165
Apr 24, 2024	$ 0.4270744510,521,781	$ 0.629746940.27608415	$ 0.27608415	$ 10,521,781
Apr 23, 2024	$ 0.62888882508,026	$ 0.650908950.48493141	$ 0.48493141	$ 508,026
Apr 22, 2024	$ 0.526885011,291,730	$ 0.562263340.26945549	$ 0.26945549	$ 1,291,730
Apr 21, 2024	$ 0.272109204,213,487	$ 0.290626020.23885684	$ 0.23885684	$ 4,213,487
Apr 20, 2024	$ 0.25559225107,474,446	$ 0.303693610.23410979	$ 0.23410979	$ 107,474,446
Apr 19, 2024	$ 0.302447301,966,738	$ 0.480261560.27654813	$ 0.27654813	$ 1,966,738
Apr 18, 2024	$ 0.453060021,233,190	$ 0.597053700.26161647	$ 0.26161647	$ 1,233,190
Apr 17, 2024	$ 0.269562585,123,477	$ 0.625538720.26669340	$ 0.26669340	$ 5,123,477
Apr 16, 2024	$ 0.603380731,987,175	$ 0.639944090.37350195	$ 0.37350195	$ 1,987,175
Apr 15, 2024	$ 0.376436273,860,466	$ 0.643056420.37187997	$ 0.37187997	$ 3,860,466
Apr 14, 2024	$ 0.639884741,590,484	$ 0.643024110.26162611	$ 0.26162611	$ 1,590,484
Apr 13, 2024	$ 0.263204234,764,418	$ 0.582613580.26126769	$ 0.26126769	$ 4,764,418
Apr 12, 2024	$ 0.5784376910,004,115	$ 0.624641420.26739210	$ 0.26739210	$ 10,004,115
Apr 11, 2024	$ 0.5748626217,611,095	$ 0.643723230.35767551	$ 0.35767551	$ 17,611,095
Apr 10, 2024	$ 0.642097976,801,634	$ 0.670692570.35194434	$ 0.35194434	$ 6,801,634
Apr 09, 2024	$ 0.477037733,397,168	$ 0.671871630.26505150	$ 0.26505150	$ 3,397,168
Apr 08, 2024	$ 0.272608313,573,920	$ 0.339477040.26443642	$ 0.26443642	$ 3,573,920
Apr 07, 2024	$ 0.284802504,562,652	$ 0.392630340.27921537	$ 0.27921537	$ 4,562,652
Apr 06, 2024	$ 0.388574824,432,943	$ 0.650596230.29070544	$ 0.29070544	$ 4,432,943
Apr 05, 2024	$ 0.463577205,317,963	$ 0.684604590.29285085	$ 0.29285085	$ 5,317,963
Apr 04, 2024	$ 0.349954643,951,933	$ 0.543239050.33318552	$ 0.33318552	$ 3,951,933
Apr 03, 2024	$ 0.353457335,962,389	$ 0.527425080.30220147	$ 0.30220147	$ 5,962,389
Apr 02, 2024	$ 0.3205004510,079,009	$ 0.571571460.30146454	$ 0.30146454	$ 10,079,009
Apr 01, 2024	$ 0.567348364,893,170	$ 0.662422500.39059244	$ 0.39059244	$ 4,893,170
Mar 31, 2024	$ 0.646617872,630,357	$ 0.664555720.44893820	$ 0.44893820	$ 2,630,357
Mar 30, 2024	$ 0.48291123292,961	$ 0.694546070.32874094	$ 0.32874094	$ 292,961
Mar 29, 2024	$ 0.347394883,191,870	$ 0.638038980.28723616	$ 0.28723616	$ 3,191,870
Mar 28, 2024	$ 0.557952064,756,962	$ 0.628288880.28792577	$ 0.28792577	$ 4,756,962
Mar 27, 2024	$ 0.345923414,434,976	$ 0.636688750.31459412	$ 0.31459412	$ 4,434,976
Mar 26, 2024	$ 0.632155555,841,997	$ 0.671714310.47031409	$ 0.47031409	$ 5,841,997

We will update this as soon as possible. If you like to help, you can contact us.