BTC/USD$ 63,120
BTC/EUR€ 59,054
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,525
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.18B
$ 8.18B
Altcoin volume
$ 22.93B
$ 22.93B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tribe |
TRIBE |
$ 0.562571 | +1.61 % | $ 0.564560 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.55362815 | $ 0.57056522 |
| Apr 25, 2024 | $ 0.52663696 | $ 0.55671960 |
| Apr 24, 2024 | $ 0.42707445 | $ 0.62974694 |
| Apr 23, 2024 | $ 0.62888882 | $ 0.65090895 |
| Apr 22, 2024 | $ 0.52688501 | $ 0.56226334 |
| Apr 21, 2024 | $ 0.27210920 | $ 0.29062602 |
| Apr 20, 2024 | $ 0.25559225 | $ 0.30369361 |
| Apr 19, 2024 | $ 0.30244730 | $ 0.48026156 |
| Apr 18, 2024 | $ 0.45306002 | $ 0.59705370 |
| Apr 17, 2024 | $ 0.26956258 | $ 0.62553872 |
| Apr 16, 2024 | $ 0.60338073 | $ 0.63994409 |
| Apr 15, 2024 | $ 0.37643627 | $ 0.64305642 |
| Apr 14, 2024 | $ 0.63988474 | $ 0.64302411 |
| Apr 13, 2024 | $ 0.26320423 | $ 0.58261358 |
| Apr 12, 2024 | $ 0.57843769 | $ 0.62464142 |
| Apr 11, 2024 | $ 0.57486262 | $ 0.64372323 |
| Apr 10, 2024 | $ 0.64209797 | $ 0.67069257 |
| Apr 09, 2024 | $ 0.47703773 | $ 0.67187163 |
| Apr 08, 2024 | $ 0.27260831 | $ 0.33947704 |
| Apr 07, 2024 | $ 0.28480250 | $ 0.39263034 |
| Apr 06, 2024 | $ 0.38857482 | $ 0.65059623 |
| Apr 05, 2024 | $ 0.46357720 | $ 0.68460459 |
| Apr 04, 2024 | $ 0.34995464 | $ 0.54323905 |
| Apr 03, 2024 | $ 0.35345733 | $ 0.52742508 |
| Apr 02, 2024 | $ 0.32050045 | $ 0.57157146 |
| Apr 01, 2024 | $ 0.56734836 | $ 0.66242250 |
| Mar 31, 2024 | $ 0.64661787 | $ 0.66455572 |
| Mar 30, 2024 | $ 0.48291123 | $ 0.69454607 |
| Mar 29, 2024 | $ 0.34739488 | $ 0.63803898 |
| Mar 28, 2024 | $ 0.55795206 | $ 0.62828888 |
| Mar 27, 2024 | $ 0.34592341 | $ 0.63668875 |
We will update this as soon as possible. If you like to help, you can contact us.
