BTC/USD
BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tribe |
TRIBE |
$ 0.385275 | -3.40 % | $ 0.398853 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.39390218 | $ 0.40253848 |
| Oct 09, 2026 | $ 0.39744106 | $ 0.40197526 |
| Oct 08, 2026 | $ 0.39578036 | $ 0.40497353 |
| Oct 07, 2026 | $ 0.40363505 | $ 0.41086197 |
| Oct 06, 2026 | $ 0.41086197 | $ 0.41086197 |
| Oct 05, 2026 | $ 0.41086197 | $ 0.41206284 |
| Oct 04, 2026 | $ 0.41054613 | $ 0.41191013 |
| Oct 03, 2026 | $ 0.41060857 | $ 0.41163861 |
| Oct 02, 2026 | $ 0.41109626 | $ 0.42013252 |
| Oct 01, 2026 | $ 0.41445808 | $ 0.41537919 |
| Sep 30, 2026 | $ 0.41314841 | $ 0.41565220 |
| Sep 29, 2026 | $ 0.40493251 | $ 0.40860451 |
| Sep 28, 2026 | $ 0.40508048 | $ 0.41084987 |
| Sep 27, 2026 | $ 0.40811742 | $ 0.40958102 |
| Sep 26, 2026 | $ 0.40926740 | $ 0.41020453 |
| Sep 25, 2026 | $ 0.40962287 | $ 0.41055526 |
| Sep 24, 2026 | $ 0.40453998 | $ 0.40815802 |
| Sep 23, 2026 | $ 0.40570967 | $ 0.42172350 |
| Sep 22, 2026 | $ 0.41790773 | $ 0.41898563 |
| Sep 21, 2026 | $ 0.41577544 | $ 0.41763554 |
| Sep 20, 2026 | $ 0.40009644 | $ 0.40228845 |
| Sep 19, 2026 | $ 0.40116539 | $ 0.40307323 |
| Sep 18, 2026 | $ 0.40241047 | $ 0.40354034 |
| Sep 17, 2026 | $ 0.38086138 | $ 0.38435911 |
| Sep 16, 2026 | $ 0.37251786 | $ 0.37674755 |
| Sep 15, 2026 | $ 0.37636986 | $ 0.39171785 |
| Sep 14, 2026 | $ 0.38697762 | $ 0.39210334 |
| Sep 13, 2026 | $ 0.38496113 | $ 0.39611736 |
| Sep 12, 2026 | $ 0.38719457 | $ 0.39308200 |
We will update this as soon as possible. If you like to help, you can contact us.
