BTC/USD
$ 51,051  -0.48%
BTC/EUR
€ 47,179  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,275  -0.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.20B
Altcoin volume
$ 30.84B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tribe

TRIBE

$ 0.234352 +5.44 % $ 0.244187 $ 0.211674 $ 3.46M
Tribe

Tribe TRIBE

Last price
$ 0.234352
%
+5.44 %
24 high
$ 0.244187
24 low
$ 0.211674
24 volume
# Coins
Market cap
Tribe TRIBE historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.22080567 $ 0.24220826 $ 0.20975518 $ 3,450,895
Feb 21, 2024 $ 0.22828582 $ 0.32934633 $ 0.21679846 $ 4,344,875
Feb 20, 2024 $ 0.22096175 $ 0.54175540 $ 0.21822754 $ 3,624,515
Feb 19, 2024 $ 0.26839830 $ 0.55892524 $ 0.23824955 $ 3,156,655
Feb 18, 2024 $ 0.53771334 $ 0.54516245 $ 0.22561080 $ 2,808,718
Feb 17, 2024 $ 0.24801002 $ 0.52965615 $ 0.24007710 $ 1,763,673
Feb 16, 2024 $ 0.52909923 $ 0.53433568 $ 0.21974495 $ 4,915,989
Feb 15, 2024 $ 0.22522342 $ 0.23456871 $ 0.21292696 $ 3,626,484
Feb 14, 2024 $ 0.21824500 $ 0.23613245 $ 0.20998088 $ 6,834,582
Feb 13, 2024 $ 0.22512265 $ 0.48774726 $ 0.21101584 $ 1,480,972
Feb 12, 2024 $ 0.47405472 $ 0.51658865 $ 0.22009368 $ 2,464,632
Feb 11, 2024 $ 0.48329468 $ 0.53468645 $ 0.22077690 $ 3,694,109
Feb 10, 2024 $ 0.22553371 $ 0.51052130 $ 0.21791979 $ 3,952,323
Feb 09, 2024 $ 0.27977595 $ 0.49117211 $ 0.24973882 $ 3,636,540
Feb 08, 2024 $ 0.48039124 $ 0.49050306 $ 0.21103360 $ 1,144,746
Feb 07, 2024 $ 0.21705065 $ 0.41805555 $ 0.20516634 $ 3,939,387
Feb 06, 2024 $ 0.41635823 $ 0.41799776 $ 0.41238944 $ 4,042,613
Feb 05, 2024 $ 0.41658856 $ 0.45517820 $ 0.32959056 $ 3,977,631
Feb 04, 2024 $ 0.41149259 $ 0.44754125 $ 0.20300521 $ 2,688,893
Feb 03, 2024 $ 0.21296665 $ 0.25033552 $ 0.19971092 $ 2,395,502
Feb 02, 2024 $ 0.20145044 $ 0.25296170 $ 0.20079699 $ 2,539,078
Feb 01, 2024 $ 0.20258801 $ 0.28210243 $ 0.20078698 $ 2,898,438
Jan 31, 2024 $ 0.21068332 $ 0.27459843 $ 0.21053133 $ 3,292,163
Jan 30, 2024 $ 0.26753638 $ 0.42070639 $ 0.20352179 $ 172,247
Jan 29, 2024 $ 0.29963246 $ 0.42223104 $ 0.21600803 $ 3,875,395
Jan 28, 2024 $ 0.22564137 $ 0.28729421 $ 0.22093714 $ 3,855,715
Jan 27, 2024 $ 0.26739717 $ 0.28905274 $ 0.24846621 $ 3,900,698
Jan 26, 2024 $ 0.26624684 $ 0.30680782 $ 0.21032303 $ 3,936,550
Jan 25, 2024 $ 0.23027066 $ 0.44975523 $ 0.22622591 $ 2,794,247
Jan 24, 2024 $ 0.28379101 $ 0.30584552 $ 0.21219739 $ 2,129,861
Jan 23, 2024 $ 0.27946572 $ 0.30980773 $ 0.23527626 $ 3,485,278

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more