BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tribe |
TRIBE |
$ 0.383758 | -0.30 % | $ 0.385345 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.38496429 | $ 0.38936055 |
| May 15, 2025 | $ 0.38701027 | $ 0.39103337 |
| May 14, 2025 | $ 0.38947914 | $ 0.39543038 |
| May 13, 2025 | $ 0.38590250 | $ 0.38735217 |
| May 12, 2025 | $ 0.36973561 | $ 0.37251448 |
| May 11, 2025 | $ 0.36983281 | $ 0.37096525 |
| May 10, 2025 | $ 0.36554411 | $ 0.36792296 |
| May 09, 2025 | $ 0.36367042 | $ 0.36749339 |
| May 08, 2025 | $ 0.33366256 | $ 0.33624569 |
| May 07, 2025 | $ 0.32113879 | $ 0.32489263 |
| May 06, 2025 | $ 0.31743076 | $ 0.31876344 |
| May 05, 2025 | $ 0.31724699 | $ 0.31920107 |
| May 04, 2025 | $ 0.31820572 | $ 0.31934432 |
| May 03, 2025 | $ 0.31858071 | $ 0.32185623 |
| May 02, 2025 | $ 0.31859952 | $ 0.32040464 |
| May 01, 2025 | $ 0.31991546 | $ 0.32085129 |
| Apr 30, 2025 | $ 0.31934304 | $ 0.32007586 |
| Apr 29, 2025 | $ 0.31767464 | $ 0.31854325 |
| Apr 28, 2025 | $ 0.31805597 | $ 0.31892322 |
| Apr 27, 2025 | $ 0.31807635 | $ 0.31844732 |
| Apr 26, 2025 | $ 0.31811584 | $ 0.31952200 |
| Apr 25, 2025 | $ 0.31701147 | $ 0.32067704 |
| Apr 24, 2025 | $ 0.32059239 | $ 0.32436174 |
| Apr 23, 2025 | $ 0.32116758 | $ 0.32155080 |
| Apr 22, 2025 | $ 0.30642075 | $ 0.31779140 |
| Apr 21, 2025 | $ 0.30081240 | $ 0.30901464 |
| Apr 20, 2025 | $ 0.30033303 | $ 0.30402370 |
| Apr 19, 2025 | $ 0.30382071 | $ 0.30769943 |
| Apr 18, 2025 | $ 0.30662944 | $ 0.31886900 |
| Apr 17, 2025 | $ 0.31737269 | $ 0.32019810 |
We will update this as soon as possible. If you like to help, you can contact us.
