			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Trust Wallet Token	TWT	$ 0.582528	-1.68 %	$ 0.596411	$ 0.557128	$ 1.82M

Trust Wallet Token TWT

آخر سعر

$ 0.582528

-1.68 %

عالي24

$ 0.596411

منخفض24

$ 0.557128

حجم24

$ 1.82M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Trust Wallet Token TWT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.59247036972,643	$ 0.603759150.58544175	$ 0.58544175	$ 972,643
Sep 26, 2026	$ 0.595425431,302,071	$ 0.605000790.58495988	$ 0.58495988	$ 1,302,071
Sep 25, 2026	$ 0.594993061,761,828	$ 0.604052470.57060108	$ 0.57060108	$ 1,761,828
Sep 24, 2026	$ 0.574113531,688,433	$ 0.582352340.53365873	$ 0.53365873	$ 1,688,433
Sep 23, 2026	$ 0.538827952,310,338	$ 0.585552750.53388438	$ 0.53388438	$ 2,310,338
Sep 22, 2026	$ 0.580770352,007,156	$ 0.593739810.57268729	$ 0.57268729	$ 2,007,156
Sep 21, 2026	$ 0.589600491,956,837	$ 0.602390000.57492258	$ 0.57492258	$ 1,956,837
Sep 20, 2026	$ 0.578694421,112,769	$ 0.583969720.55840957	$ 0.55840957	$ 1,112,769
Sep 19, 2026	$ 0.573767872,023,807	$ 0.585050260.54339225	$ 0.54339225	$ 2,023,807
Sep 18, 2026	$ 0.548805891,447,357	$ 0.552718660.52769835	$ 0.52769835	$ 1,447,357
Sep 17, 2026	$ 0.527751071,001,241	$ 0.529343490.49850529	$ 0.49850529	$ 1,001,241
Sep 16, 2026	$ 0.49926698978,945	$ 0.511221500.48958689	$ 0.48958689	$ 978,945
Sep 15, 2026	$ 0.509012151,468,860	$ 0.552449900.50104505	$ 0.50104505	$ 1,468,860
Sep 14, 2026	$ 0.545204421,063,321	$ 0.560937170.53914958	$ 0.53914958	$ 1,063,321
Sep 13, 2026	$ 0.53908714921,014	$ 0.547620460.52637660	$ 0.52637660	$ 921,014
Sep 12, 2026	$ 0.54275105920,069	$ 0.560926150.53757243	$ 0.53757243	$ 920,069
Sep 11, 2026	$ 0.554445601,114,409	$ 0.573764160.54761136	$ 0.54761136	$ 1,114,409
Sep 10, 2026	$ 0.547436171,813,565	$ 0.578582550.54196914	$ 0.54196914	$ 1,813,565
Sep 09, 2026	$ 0.570588783,146,024	$ 0.589022420.55720983	$ 0.55720983	$ 3,146,024
Sep 08, 2026	$ 0.559156781,909,338	$ 0.582959800.55755509	$ 0.55755509	$ 1,909,338
Sep 07, 2026	$ 0.574160862,708,647	$ 0.600228260.55205135	$ 0.55205135	$ 2,708,647
Sep 06, 2026	$ 0.588198523,148,590	$ 0.631626110.57253951	$ 0.57253951	$ 3,148,590
Sep 05, 2026	$ 0.610279884,788,158	$ 0.655099100.60941282	$ 0.60941282	$ 4,788,158
Sep 04, 2026	$ 0.633517115,164,652	$ 0.639607860.57882322	$ 0.57882322	$ 5,164,652
Sep 03, 2026	$ 0.592634546,522,274	$ 0.602861340.52520525	$ 0.52520525	$ 6,522,274
Sep 02, 2026	$ 0.535948162,466,937	$ 0.550974810.52374823	$ 0.52374823	$ 2,466,937
Sep 01, 2026	$ 0.540590427,019,798	$ 0.563960320.51199711	$ 0.51199711	$ 7,019,798
Aug 31, 2026	$ 0.518825455,843,949	$ 0.537494700.45998855	$ 0.45998855	$ 5,843,949
Aug 30, 2026	$ 0.463883031,822,637	$ 0.489020480.46009461	$ 0.46009461	$ 1,822,637
Aug 29, 2026	$ 0.488740905,482,928	$ 0.506587700.44629612	$ 0.44629612	$ 5,482,928
Aug 28, 2026	$ 0.449623562,442,990	$ 0.472713720.43366261	$ 0.43366261	$ 2,442,990

We will update this as soon as possible. If you like to help, you can contact us.