Date	Close volume	24 high 24 low	24 low	volume
Dec 01, 2023	$ 1.12306345,396,288	$ 1.13332631.1042806902	$ 1.1042807	$ 5,396,288
Nov 30, 2023	$ 1.111331010,762,115	$ 1.11642021.0958380670	$ 1.0958381	$ 10,762,115
Nov 29, 2023	$ 1.111993214,910,748	$ 1.15434311.0956085753	$ 1.0956086	$ 14,910,748
Nov 28, 2023	$ 1.133056316,876,722	$ 1.14734651.0982204220	$ 1.0982204	$ 16,876,722
Nov 27, 2023	$ 1.136674215,697,614	$ 1.20857861.1068563823	$ 1.1068564	$ 15,697,614
Nov 26, 2023	$ 1.192782118,602,552	$ 1.21920731.1520369464	$ 1.1520369	$ 18,602,552
Nov 25, 2023	$ 1.16039439,400,620	$ 1.18076981.1429451377	$ 1.1429451	$ 9,400,620
Nov 24, 2023	$ 1.170058611,910,872	$ 1.18291541.1525671254	$ 1.1525671	$ 11,910,872
Nov 23, 2023	$ 1.16647058,601,816	$ 1.18790461.1334416476	$ 1.1334416	$ 8,601,816
Nov 22, 2023	$ 1.133435310,473,791	$ 1.14316091.0418094526	$ 1.0418095	$ 10,473,791
Nov 21, 2023	$ 1.045361621,770,793	$ 1.24424291.0406142174	$ 1.0406142	$ 21,770,793
Nov 20, 2023	$ 1.197401714,135,386	$ 1.23945241.1574108111	$ 1.1574108	$ 14,135,386
Nov 19, 2023	$ 1.18697245,673,954	$ 1.19053141.1433100823	$ 1.1433101	$ 5,673,954
Nov 18, 2023	$ 1.17297026,630,523	$ 1.18585361.1154024970	$ 1.1154025	$ 6,630,523
Nov 17, 2023	$ 1.185482910,077,218	$ 1.25670681.1350114160	$ 1.1350114	$ 10,077,218
Nov 16, 2023	$ 1.213801718,913,472	$ 1.30916071.1966266684	$ 1.1966267	$ 18,913,472
Nov 15, 2023	$ 1.234895112,146,636	$ 1.24853331.1825772985	$ 1.1825773	$ 12,146,636
Nov 14, 2023	$ 1.183216617,117,095	$ 1.26523581.1256295064	$ 1.1256295	$ 17,117,095
Nov 13, 2023	$ 1.234927516,085,832	$ 1.35258601.2237919070	$ 1.2237919	$ 16,085,832
Nov 12, 2023	$ 1.32868419,608,346	$ 1.36629641.3006027235	$ 1.3006027	$ 9,608,346
Nov 11, 2023	$ 1.349578714,002,884	$ 1.38343171.3132105863	$ 1.3132106	$ 14,002,884
Nov 10, 2023	$ 1.347746620,883,230	$ 1.38019341.2877138506	$ 1.2877139	$ 20,883,230
Nov 09, 2023	$ 1.354941746,547,528	$ 1.55325911.2715629680	$ 1.2715630	$ 46,547,528
Nov 08, 2023	$ 1.477911578,888,672	$ 1.78058721.4034118048	$ 1.4034118	$ 78,888,672
Nov 07, 2023	$ 1.733676792,808,335	$ 1.82486161.4918071147	$ 1.4918071	$ 92,808,335
Nov 06, 2023	$ 1.677439992,530,842	$ 1.69715401.3162898608	$ 1.3162899	$ 92,530,842
Nov 05, 2023	$ 1.319549416,762,399	$ 1.39493491.2830877387	$ 1.2830877	$ 16,762,399
Nov 04, 2023	$ 1.308865815,579,797	$ 1.32965031.2041747965	$ 1.2041748	$ 15,579,797
Nov 03, 2023	$ 1.220739333,806,488	$ 1.31664681.1093675748	$ 1.1093676	$ 33,806,488
Nov 02, 2023	$ 1.136782613,312,139	$ 1.19265471.0754844113	$ 1.0754844	$ 13,312,139

We will update this as soon as possible. If you like to help, you can contact us.