BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Trustswap |
SWAP |
$ 0.043081 | -8.66 % | $ 0.047212 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.04675366 | $ 0.04702900 |
| Sep 26, 2026 | $ 0.04651465 | $ 0.04855105 |
| Sep 25, 2026 | $ 0.04632277 | $ 0.04694843 |
| Sep 24, 2026 | $ 0.04606821 | $ 0.04688629 |
| Sep 23, 2026 | $ 0.04464587 | $ 0.04647864 |
| Sep 22, 2026 | $ 0.04535926 | $ 0.04878890 |
| Sep 21, 2026 | $ 0.04431188 | $ 0.04522890 |
| Sep 20, 2026 | $ 0.04230905 | $ 0.04962362 |
| Sep 19, 2026 | $ 0.04307475 | $ 0.04346366 |
| Sep 18, 2026 | $ 0.04196726 | $ 0.04266431 |
| Sep 17, 2026 | $ 0.04211104 | $ 0.04276764 |
| Sep 16, 2026 | $ 0.04226174 | $ 0.04302422 |
| Sep 15, 2026 | $ 0.03995131 | $ 0.04135577 |
| Sep 14, 2026 | $ 0.04133901 | $ 0.04181738 |
| Sep 13, 2026 | $ 0.04132789 | $ 0.04198779 |
| Sep 12, 2026 | $ 0.04128903 | $ 0.04149779 |
| Sep 11, 2026 | $ 0.04117545 | $ 0.04170974 |
| Sep 10, 2026 | $ 0.04061473 | $ 0.04170017 |
| Sep 09, 2026 | $ 0.04145290 | $ 0.04329890 |
| Sep 08, 2026 | $ 0.04138091 | $ 0.04222324 |
| Sep 07, 2026 | $ 0.04171881 | $ 0.04273861 |
| Sep 06, 2026 | $ 0.04218201 | $ 0.04454972 |
| Sep 05, 2026 | $ 0.04248263 | $ 0.04270081 |
| Sep 04, 2026 | $ 0.04136936 | $ 0.04180717 |
| Sep 03, 2026 | $ 0.04087901 | $ 0.04120331 |
| Sep 02, 2026 | $ 0.03979342 | $ 0.04076573 |
| Sep 01, 2026 | $ 0.04045181 | $ 0.04137155 |
| Aug 31, 2026 | $ 0.04072987 | $ 0.04139134 |
| Aug 30, 2026 | $ 0.04119622 | $ 0.04314282 |
| Aug 29, 2026 | $ 0.04206681 | $ 0.04381495 |
| Aug 28, 2026 | $ 0.04330643 | $ 0.05017868 |
We will update this as soon as possible. If you like to help, you can contact us.
