			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Trustswap	SWAP	$ 0.038038	-3.34 %	$ 0.039706	$ 0.037970	$ 51.34K

Trustswap SWAP

Last price

$ 0.038038

-3.34 %

24 high

$ 0.039706

24 low

$ 0.037970

24 volume

$ 51.34K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Trustswap SWAP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0387710744,158	$ 0.039387860.03812043	$ 0.03812043	$ 44,158
Oct 26, 2026	$ 0.0384361343,614	$ 0.041085270.03784036	$ 0.03784036	$ 43,614
Oct 25, 2026	$ 0.040434135,041	$ 0.040644190.04005174	$ 0.04005174	$ 5,041
Oct 24, 2026	$ 0.040274649,501	$ 0.040718960.03986833	$ 0.03986833	$ 9,501
Oct 23, 2026	$ 0.0400964118,146	$ 0.041074310.03999801	$ 0.03999801	$ 18,146
Oct 22, 2026	$ 0.040133374,593	$ 0.041057480.03993605	$ 0.03993605	$ 4,593
Oct 21, 2026	$ 0.0410181818,863	$ 0.041394810.04046446	$ 0.04046446	$ 18,863
Oct 20, 2026	$ 0.0405068713,720	$ 0.040907800.03951000	$ 0.03951000	$ 13,720
Oct 19, 2026	$ 0.0399531129,303	$ 0.041063090.03937130	$ 0.03937130	$ 29,303
Oct 18, 2026	$ 0.0407706320,422	$ 0.041556530.04017858	$ 0.04017858	$ 20,422
Oct 17, 2026	$ 0.0412843712,145	$ 0.041777530.04059054	$ 0.04059054	$ 12,145
Oct 16, 2026	$ 0.0407265720,112	$ 0.041840300.04055214	$ 0.04055214	$ 20,112
Oct 15, 2026	$ 0.0409290574,721	$ 0.042842160.03983970	$ 0.03983970	$ 74,721
Oct 14, 2026	$ 0.0420419024,200	$ 0.043199380.04176610	$ 0.04176610	$ 24,200
Oct 13, 2026	$ 0.0430210933,134	$ 0.044210870.04202912	$ 0.04202912	$ 33,134
Oct 12, 2026	$ 0.0428746435,683	$ 0.043660840.04248260	$ 0.04248260	$ 35,683
Oct 11, 2026	$ 0.0424846030,559	$ 0.043915440.04202155	$ 0.04202155	$ 30,559
Oct 10, 2026	$ 0.0420787821,637	$ 0.043133050.04199387	$ 0.04199387	$ 21,637
Oct 09, 2026	$ 0.0426222118,219	$ 0.042863060.04132216	$ 0.04132216	$ 18,219
Oct 08, 2026	$ 0.0418257226,240	$ 0.043265490.04104928	$ 0.04104928	$ 26,240
Oct 07, 2026	$ 0.0429420727,885	$ 0.043536710.04256082	$ 0.04256082	$ 27,885
Oct 06, 2026	$ 0.0433681120,417	$ 0.044167210.04319380	$ 0.04319380	$ 20,417
Oct 05, 2026	$ 0.0441374011,361	$ 0.044652580.04377484	$ 0.04377484	$ 11,361
Oct 04, 2026	$ 0.0439032949,541	$ 0.044599890.04271927	$ 0.04271927	$ 49,541
Oct 03, 2026	$ 0.0439179039,104	$ 0.045543340.04335989	$ 0.04335989	$ 39,104
Oct 02, 2026	$ 0.0433807130,844	$ 0.044207260.04302404	$ 0.04302404	$ 30,844
Oct 01, 2026	$ 0.0434885644,044	$ 0.043943050.04336610	$ 0.04336610	$ 44,044
Sep 30, 2026	$ 0.04352393297,270	$ 0.045736270.04337849	$ 0.04337849	$ 297,270
Sep 29, 2026	$ 0.04342939338,606	$ 0.046594620.04212804	$ 0.04212804	$ 338,606
Sep 28, 2026	$ 0.04296336173,997	$ 0.047211780.04217184	$ 0.04217184	$ 173,997

We will update this as soon as possible. If you like to help, you can contact us.