BTC/USD$ 68,223
BTC/EUR€ 62,814
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,946
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.32B
$ 7.32B
Altcoin volume
$ 17.50B
$ 17.50B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Trustswap |
SWAP |
$ 0.131638 | +0.54 % | $ 0.132497 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.13094101 | $ 0.13756942 |
| Jul 25, 2024 | $ 0.11861070 | $ 0.12702768 |
| Jul 24, 2024 | $ 0.12578242 | $ 0.13010256 |
| Jul 23, 2024 | $ 0.12924891 | $ 0.13280143 |
| Jul 22, 2024 | $ 0.13269197 | $ 0.13536697 |
| Jul 21, 2024 | $ 0.13479272 | $ 0.13527182 |
| Jul 20, 2024 | $ 0.13523559 | $ 0.14390958 |
| Jul 19, 2024 | $ 0.13536238 | $ 0.13785613 |
| Jul 18, 2024 | $ 0.13513923 | $ 0.14205175 |
| Jul 17, 2024 | $ 0.14246460 | $ 0.15286191 |
| Jul 16, 2024 | $ 0.13054532 | $ 0.13451860 |
| Jul 15, 2024 | $ 0.13152109 | $ 0.13519207 |
| Jul 14, 2024 | $ 0.12909196 | $ 0.13699625 |
| Jul 13, 2024 | $ 0.13251719 | $ 0.16383625 |
| Jul 12, 2024 | $ 0.15382233 | $ 0.16116325 |
| Jul 11, 2024 | $ 0.12827377 | $ 0.13224910 |
| Jul 10, 2024 | $ 0.12735314 | $ 0.14887308 |
| Jul 09, 2024 | $ 0.12296988 | $ 0.14461154 |
| Jul 08, 2024 | $ 0.11640346 | $ 0.11959753 |
| Jul 07, 2024 | $ 0.10999708 | $ 0.11349598 |
| Jul 06, 2024 | $ 0.11228242 | $ 0.11433754 |
| Jul 05, 2024 | $ 0.10893950 | $ 0.12016277 |
| Jul 04, 2024 | $ 0.11981623 | $ 0.12847563 |
| Jul 03, 2024 | $ 0.12807969 | $ 0.13178505 |
| Jul 02, 2024 | $ 0.13048762 | $ 0.13058236 |
| Jul 01, 2024 | $ 0.12480606 | $ 0.13062707 |
| Jun 30, 2024 | $ 0.12797445 | $ 0.13218445 |
| Jun 29, 2024 | $ 0.12932481 | $ 0.13367184 |
| Jun 28, 2024 | $ 0.12673307 | $ 0.13078460 |
| Jun 27, 2024 | $ 0.12755691 | $ 0.12987302 |
We will update this as soon as possible. If you like to help, you can contact us.
