BTC/USD$ 63,700
BTC/EUR€ 59,623
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,053
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.30B
$ 9.30B
Altcoin volume
$ 25.09B
$ 25.09B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBIX.Network |
UBX |
$ 0.000030 | -4.56 % | $ 0.000033 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00003115 | $ 0.00003481 |
| Apr 24, 2024 | $ 0.00003106 | $ 0.00003793 |
| Apr 23, 2024 | $ 0.00003137 | $ 0.00003471 |
| Apr 22, 2024 | $ 0.00003381 | $ 0.00003766 |
| Apr 21, 2024 | $ 0.00002379 | $ 0.00002798 |
| Apr 20, 2024 | $ 0.00002400 | $ 0.00002713 |
| Apr 19, 2024 | $ 0.00002251 | $ 0.00002392 |
| Apr 18, 2024 | $ 0.00002378 | $ 0.00002640 |
| Apr 17, 2024 | $ 0.00002002 | $ 0.00002107 |
| Apr 16, 2024 | $ 0.00001887 | $ 0.00002055 |
| Apr 15, 2024 | $ 0.00001955 | $ 0.00002354 |
| Apr 14, 2024 | $ 0.00002331 | $ 0.00002355 |
| Apr 13, 2024 | $ 0.00001857 | $ 0.00002373 |
| Apr 12, 2024 | $ 0.00002244 | $ 0.00002541 |
| Apr 11, 2024 | $ 0.00002276 | $ 0.00002640 |
| Apr 10, 2024 | $ 0.00002633 | $ 0.00002701 |
| Apr 09, 2024 | $ 0.00002605 | $ 0.00002789 |
| Apr 08, 2024 | $ 0.00002520 | $ 0.00002904 |
| Apr 07, 2024 | $ 0.00002546 | $ 0.00003421 |
| Apr 06, 2024 | $ 0.00002677 | $ 0.00002823 |
| Apr 05, 2024 | $ 0.00002472 | $ 0.00002571 |
| Apr 04, 2024 | $ 0.00002478 | $ 0.00002803 |
| Apr 03, 2024 | $ 0.00002701 | $ 0.00002840 |
| Apr 02, 2024 | $ 0.00002723 | $ 0.00003128 |
| Apr 01, 2024 | $ 0.00003115 | $ 0.00003603 |
| Mar 31, 2024 | $ 0.00003303 | $ 0.00003749 |
| Mar 30, 2024 | $ 0.00003097 | $ 0.00003548 |
| Mar 29, 2024 | $ 0.00003322 | $ 0.00003930 |
| Mar 28, 2024 | $ 0.00003803 | $ 0.00004189 |
| Mar 27, 2024 | $ 0.00003656 | $ 0.00004319 |
| Mar 26, 2024 | $ 0.00003852 | $ 0.00004232 |
We will update this as soon as possible. If you like to help, you can contact us.
