BTC/USD$ 62,598
BTC/EUR€ 57,045
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,844
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.03B
$ 12.03B
Altcoin volume
$ 23.99K
$ 23.99K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBIX.Network |
UBX |
$ 0.000009 | +1.59 % | $ 0.000009 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.00000881 | $ 0.00000918 |
| Oct 05, 2024 | $ 0.00000880 | $ 0.00000928 |
| Oct 04, 2024 | $ 0.00000916 | $ 0.00000939 |
| Oct 03, 2024 | $ 0.00000873 | $ 0.00000879 |
| Oct 02, 2024 | $ 0.00000854 | $ 0.00000965 |
| Oct 01, 2024 | $ 0.00000939 | $ 0.00000999 |
| Sep 30, 2024 | $ 0.00000970 | $ 0.00000976 |
| Sep 29, 2024 | $ 0.00000961 | $ 0.00000966 |
| Sep 28, 2024 | $ 0.00000933 | $ 0.00000978 |
| Sep 27, 2024 | $ 0.00000947 | $ 0.00000980 |
| Sep 26, 2024 | $ 0.00000978 | $ 0.00001005 |
| Sep 25, 2024 | $ 0.00000848 | $ 0.00000888 |
| Sep 24, 2024 | $ 0.00000887 | $ 0.00000932 |
| Sep 23, 2024 | $ 0.00000929 | $ 0.00000992 |
| Sep 22, 2024 | $ 0.00000979 | $ 0.00001132 |
| Sep 21, 2024 | $ 0.00000935 | $ 0.00001011 |
| Sep 20, 2024 | $ 0.00000941 | $ 0.00001034 |
| Sep 19, 2024 | $ 0.00000901 | $ 0.00000908 |
| Sep 18, 2024 | $ 0.00000871 | $ 0.00000952 |
| Sep 17, 2024 | $ 0.00000886 | $ 0.00000940 |
| Sep 16, 2024 | $ 0.00000909 | $ 0.00000912 |
| Sep 15, 2024 | $ 0.00000882 | $ 0.00000915 |
| Sep 14, 2024 | $ 0.00000905 | $ 0.00000966 |
| Sep 13, 2024 | $ 0.00000949 | $ 0.00001003 |
| Sep 12, 2024 | $ 0.00000986 | $ 0.00001075 |
| Sep 11, 2024 | $ 0.00001012 | $ 0.00001042 |
| Sep 10, 2024 | $ 0.00000980 | $ 0.00001008 |
| Sep 09, 2024 | $ 0.00000946 | $ 0.00001094 |
| Sep 08, 2024 | $ 0.00000954 | $ 0.00000997 |
| Sep 07, 2024 | $ 0.00000939 | $ 0.00001100 |
We will update this as soon as possible. If you like to help, you can contact us.
