BTC/USD$ 67,878
BTC/EUR€ 62,516
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.79B
$ 18.79B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBIX.Network |
UBX |
$ 0.000013 | -0.36 % | $ 0.000013 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00001278 | $ 0.00001334 |
| Jul 25, 2024 | $ 0.00001284 | $ 0.00001307 |
| Jul 24, 2024 | $ 0.00001048 | $ 0.00001093 |
| Jul 23, 2024 | $ 0.00001061 | $ 0.00001125 |
| Jul 22, 2024 | $ 0.00001012 | $ 0.00001056 |
| Jul 21, 2024 | $ 0.00001044 | $ 0.00001109 |
| Jul 20, 2024 | $ 0.00001075 | $ 0.00001199 |
| Jul 19, 2024 | $ 0.00000998 | $ 0.00001006 |
| Jul 18, 2024 | $ 0.00001002 | $ 0.00001060 |
| Jul 17, 2024 | $ 0.00001048 | $ 0.00001101 |
| Jul 16, 2024 | $ 0.00001096 | $ 0.00001100 |
| Jul 15, 2024 | $ 0.00001032 | $ 0.00001110 |
| Jul 14, 2024 | $ 0.00001098 | $ 0.00001158 |
| Jul 13, 2024 | $ 0.00001032 | $ 0.00001198 |
| Jul 12, 2024 | $ 0.00001171 | $ 0.00001241 |
| Jul 11, 2024 | $ 0.00001121 | $ 0.00001136 |
| Jul 10, 2024 | $ 0.00001074 | $ 0.00001114 |
| Jul 09, 2024 | $ 0.00001060 | $ 0.00001131 |
| Jul 08, 2024 | $ 0.00001089 | $ 0.00001135 |
| Jul 07, 2024 | $ 0.00001102 | $ 0.00001211 |
| Jul 06, 2024 | $ 0.00001141 | $ 0.00001224 |
| Jul 05, 2024 | $ 0.00001214 | $ 0.00001240 |
| Jul 04, 2024 | $ 0.00001226 | $ 0.00001324 |
| Jul 03, 2024 | $ 0.00001290 | $ 0.00001427 |
| Jul 02, 2024 | $ 0.00001409 | $ 0.00001459 |
| Jul 01, 2024 | $ 0.00001415 | $ 0.00001462 |
| Jun 30, 2024 | $ 0.00001306 | $ 0.00001561 |
| Jun 29, 2024 | $ 0.00001275 | $ 0.00001430 |
| Jun 28, 2024 | $ 0.00001292 | $ 0.00002128 |
| Jun 27, 2024 | $ 0.00001334 | $ 0.00001424 |
We will update this as soon as possible. If you like to help, you can contact us.
