BTC/USD
$ 62,123  -2.05%
BTC/EUR
€ 58,518  -2.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,010  -1.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.29B
Altcoin volume
$ 43.31B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

UBIX.Network

UBX

$ 0.000020 +0.55 % $ 0.000021 $ 0.000019 $ 171.00K
Ubix-network

UBIX.Network UBX

Last price
$ 0.000020
%
+0.55 %
24 high
$ 0.000021
24 low
$ 0.000019
24 volume
# Coins
Market cap
UBIX.Network UBX historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.00001955 $ 0.00002354 $ 0.00001926 $ 160,090
Apr 14, 2024 $ 0.00002331 $ 0.00002355 $ 0.00001671 $ 195,194
Apr 13, 2024 $ 0.00001857 $ 0.00002373 $ 0.00001706 $ 168,391
Apr 12, 2024 $ 0.00002244 $ 0.00002541 $ 0.00002218 $ 167,943
Apr 11, 2024 $ 0.00002276 $ 0.00002640 $ 0.00002258 $ 183,922
Apr 10, 2024 $ 0.00002633 $ 0.00002701 $ 0.00002308 $ 244,000
Apr 09, 2024 $ 0.00002605 $ 0.00002789 $ 0.00002425 $ 195,486
Apr 08, 2024 $ 0.00002520 $ 0.00002904 $ 0.00002377 $ 272,730
Apr 07, 2024 $ 0.00002546 $ 0.00003421 $ 0.00002517 $ 213,004
Apr 06, 2024 $ 0.00002677 $ 0.00002823 $ 0.00002409 $ 203,810
Apr 05, 2024 $ 0.00002472 $ 0.00002571 $ 0.00002437 $ 197,689
Apr 04, 2024 $ 0.00002478 $ 0.00002803 $ 0.00002456 $ 166,584
Apr 03, 2024 $ 0.00002701 $ 0.00002840 $ 0.00002675 $ 288,454
Apr 02, 2024 $ 0.00002723 $ 0.00003128 $ 0.00002598 $ 267,028
Apr 01, 2024 $ 0.00003115 $ 0.00003603 $ 0.00002936 $ 233,328
Mar 31, 2024 $ 0.00003303 $ 0.00003749 $ 0.00002999 $ 287,011
Mar 30, 2024 $ 0.00003097 $ 0.00003548 $ 0.00002991 $ 200,772
Mar 29, 2024 $ 0.00003322 $ 0.00003930 $ 0.00003231 $ 265,108
Mar 28, 2024 $ 0.00003803 $ 0.00004189 $ 0.00003541 $ 278,620
Mar 27, 2024 $ 0.00003656 $ 0.00004319 $ 0.00003377 $ 312,401
Mar 26, 2024 $ 0.00003852 $ 0.00004232 $ 0.00003776 $ 295,731
Mar 25, 2024 $ 0.00004016 $ 0.00004442 $ 0.00003092 $ 391,725
Mar 24, 2024 $ 0.00003425 $ 0.00003656 $ 0.00003031 $ 399,095
Mar 23, 2024 $ 0.00003327 $ 0.00003671 $ 0.00003072 $ 289,959
Mar 22, 2024 $ 0.00003135 $ 0.00003779 $ 0.00003127 $ 282,988
Mar 21, 2024 $ 0.00003640 $ 0.00004070 $ 0.00003574 $ 210,513
Mar 20, 2024 $ 0.00003948 $ 0.00004139 $ 0.00003311 $ 148,393
Mar 19, 2024 $ 0.00003324 $ 0.00003900 $ 0.00003102 $ 132,149
Mar 18, 2024 $ 0.00003866 $ 0.00004484 $ 0.00003775 $ 149,076
Mar 17, 2024 $ 0.00004008 $ 0.00004074 $ 0.00003586 $ 275,731
Mar 16, 2024 $ 0.00003903 $ 0.00004589 $ 0.00003674 $ 178,915

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more