BTC/USD$ 64,049
BTC/EUR€ 60,216
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,838
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.11B
$ 16.11B
Altcoin volume
$ 34.08B
$ 34.08B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBIX.Network |
UBX |
$ 0.000023 | +5.15 % | $ 0.000024 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00002251 | $ 0.00002392 |
| Apr 18, 2024 | $ 0.00002378 | $ 0.00002640 |
| Apr 17, 2024 | $ 0.00002002 | $ 0.00002107 |
| Apr 16, 2024 | $ 0.00001887 | $ 0.00002055 |
| Apr 15, 2024 | $ 0.00001955 | $ 0.00002354 |
| Apr 14, 2024 | $ 0.00002331 | $ 0.00002355 |
| Apr 13, 2024 | $ 0.00001857 | $ 0.00002373 |
| Apr 12, 2024 | $ 0.00002244 | $ 0.00002541 |
| Apr 11, 2024 | $ 0.00002276 | $ 0.00002640 |
| Apr 10, 2024 | $ 0.00002633 | $ 0.00002701 |
| Apr 09, 2024 | $ 0.00002605 | $ 0.00002789 |
| Apr 08, 2024 | $ 0.00002520 | $ 0.00002904 |
| Apr 07, 2024 | $ 0.00002546 | $ 0.00003421 |
| Apr 06, 2024 | $ 0.00002677 | $ 0.00002823 |
| Apr 05, 2024 | $ 0.00002472 | $ 0.00002571 |
| Apr 04, 2024 | $ 0.00002478 | $ 0.00002803 |
| Apr 03, 2024 | $ 0.00002701 | $ 0.00002840 |
| Apr 02, 2024 | $ 0.00002723 | $ 0.00003128 |
| Apr 01, 2024 | $ 0.00003115 | $ 0.00003603 |
| Mar 31, 2024 | $ 0.00003303 | $ 0.00003749 |
| Mar 30, 2024 | $ 0.00003097 | $ 0.00003548 |
| Mar 29, 2024 | $ 0.00003322 | $ 0.00003930 |
| Mar 28, 2024 | $ 0.00003803 | $ 0.00004189 |
| Mar 27, 2024 | $ 0.00003656 | $ 0.00004319 |
| Mar 26, 2024 | $ 0.00003852 | $ 0.00004232 |
| Mar 25, 2024 | $ 0.00004016 | $ 0.00004442 |
| Mar 24, 2024 | $ 0.00003425 | $ 0.00003656 |
| Mar 23, 2024 | $ 0.00003327 | $ 0.00003671 |
| Mar 22, 2024 | $ 0.00003135 | $ 0.00003779 |
| Mar 21, 2024 | $ 0.00003640 | $ 0.00004070 |
| Mar 20, 2024 | $ 0.00003948 | $ 0.00004139 |
We will update this as soon as possible. If you like to help, you can contact us.
