BTC/USD
$ 16,982  0.09%
BTC/EUR
€ 16,184  0.11%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,137  0.41%
BTC/RUB
₽ 1,158,147  -0.15%
BTC volume
$ 5.86B
Altcoin volume
$ 10.92B
Crypto market cap
$ 732.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

UBIX.Network

UBX

$ 0.000028 -0.56 % $ 0.000028 $ 0.000028 $ 202.50K
Ubix-network

UBIX.Network UBX

Last price
$ 0.000028
%
-0.56 %
24 high
$ 0.000028
24 low
$ 0.000028
24 volume
# Coins
Market cap
UBIX.Network UBX historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.00002789 $ 0.00002931 $ 0.00002766 $ 231,079
Dec 04, 2022 $ 0.00002816 $ 0.00002858 $ 0.00002767 $ 286,051
Dec 03, 2022 $ 0.00002820 $ 0.00002855 $ 0.00002772 $ 268,469
Dec 02, 2022 $ 0.00002777 $ 0.00002893 $ 0.00002757 $ 268,944
Dec 01, 2022 $ 0.00002866 $ 0.00002965 $ 0.00002854 $ 261,485
Nov 30, 2022 $ 0.00002957 $ 0.00003603 $ 0.00002873 $ 346,733
Nov 29, 2022 $ 0.00002990 $ 0.00003165 $ 0.00002912 $ 300,031
Nov 28, 2022 $ 0.00002927 $ 0.00003600 $ 0.00002889 $ 281,104
Nov 27, 2022 $ 0.00002959 $ 0.00003003 $ 0.00002894 $ 322,936
Nov 26, 2022 $ 0.00002934 $ 0.00002977 $ 0.00002880 $ 321,520
Nov 25, 2022 $ 0.00002942 $ 0.00003083 $ 0.00002902 $ 327,430
Nov 24, 2022 $ 0.00002981 $ 0.00003089 $ 0.00002938 $ 271,264
Nov 23, 2022 $ 0.00002976 $ 0.00003090 $ 0.00002702 $ 302,219
Nov 22, 2022 $ 0.00002702 $ 0.00002752 $ 0.00002598 $ 223,628
Nov 21, 2022 $ 0.00002609 $ 0.00002861 $ 0.00002566 $ 213,143
Nov 20, 2022 $ 0.00002856 $ 0.00002942 $ 0.00002820 $ 316,092
Nov 19, 2022 $ 0.00002837 $ 0.00002943 $ 0.00002828 $ 285,745
Nov 18, 2022 $ 0.00002931 $ 0.00003036 $ 0.00002881 $ 309,906
Nov 17, 2022 $ 0.00002963 $ 0.00003030 $ 0.00002912 $ 221,891
Nov 16, 2022 $ 0.00002975 $ 0.00004199 $ 0.00002896 $ 211,277
Nov 15, 2022 $ 0.00002974 $ 0.00003520 $ 0.00002953 $ 268,539
Nov 14, 2022 $ 0.00003077 $ 0.00003177 $ 0.00002992 $ 309,653
Nov 13, 2022 $ 0.00003107 $ 0.00003856 $ 0.00003003 $ 382,165
Nov 12, 2022 $ 0.00003325 $ 0.00003474 $ 0.00002836 $ 299,581
Nov 11, 2022 $ 0.00003180 $ 0.00003646 $ 0.00002794 $ 376,486
Nov 10, 2022 $ 0.00002966 $ 0.00003224 $ 0.00002545 $ 316,166
Nov 09, 2022 $ 0.00002567 $ 0.00003489 $ 0.00002561 $ 289,580
Nov 08, 2022 $ 0.00003463 $ 0.00004260 $ 0.00003272 $ 402,669
Nov 07, 2022 $ 0.00004110 $ 0.00004240 $ 0.00003925 $ 390,096
Nov 06, 2022 $ 0.00004053 $ 0.00004270 $ 0.00003971 $ 373,862

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more