			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ultra	UOS	$ 0.004398	-9.05 %	$ 0.005145	$ 0.004097	$ 8.64M

Ultra UOS

آخر سعر

$ 0.004398

-9.05 %

عالي24

$ 0.005145

منخفض24

$ 0.004097

حجم24

$ 8.64M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ultra UOS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.004832407,311,923	$ 0.005697480.00346452	$ 0.00346452	$ 7,311,923
Oct 05, 2026	$ 0.00356509136,140	$ 0.003698570.00349021	$ 0.00349021	$ 136,140
Oct 04, 2026	$ 0.0036512581,229	$ 0.003682430.00361122	$ 0.00361122	$ 81,229
Oct 03, 2026	$ 0.0036528953,588	$ 0.003680900.00359364	$ 0.00359364	$ 53,588
Oct 02, 2026	$ 0.0036516883,004	$ 0.003812130.00361076	$ 0.00361076	$ 83,004
Oct 01, 2026	$ 0.0036417051,880	$ 0.003716720.00359788	$ 0.00359788	$ 51,880
Sep 30, 2026	$ 0.00369605146,257	$ 0.003822530.00366040	$ 0.00366040	$ 146,257
Sep 29, 2026	$ 0.0037107489,694	$ 0.003759030.00364806	$ 0.00364806	$ 89,694
Sep 28, 2026	$ 0.00371660173,136	$ 0.003907760.00363224	$ 0.00363224	$ 173,136
Sep 27, 2026	$ 0.00390479104,704	$ 0.004106900.00387298	$ 0.00387298	$ 104,704
Sep 26, 2026	$ 0.00401895112,825	$ 0.004121140.00390196	$ 0.00390196	$ 112,825
Sep 25, 2026	$ 0.00410222297,448	$ 0.004164920.00394415	$ 0.00394415	$ 297,448
Sep 24, 2026	$ 0.003958352,389,093	$ 0.004853210.00395835	$ 0.00395835	$ 2,389,093
Sep 23, 2026	$ 0.004786086,345,022	$ 0.005616260.00356417	$ 0.00356417	$ 6,345,022
Sep 22, 2026	$ 0.00383535813,967	$ 0.004119280.00355742	$ 0.00355742	$ 813,967
Sep 21, 2026	$ 0.0035819993,196	$ 0.003629120.00338488	$ 0.00338488	$ 93,196
Sep 20, 2026	$ 0.0033929448,242	$ 0.003428780.00330740	$ 0.00330740	$ 48,242
Sep 19, 2026	$ 0.00342765130,954	$ 0.003495930.00330696	$ 0.00330696	$ 130,954
Sep 18, 2026	$ 0.0034135577,587	$ 0.003448580.00326649	$ 0.00326649	$ 77,587
Sep 17, 2026	$ 0.00334354219,256	$ 0.003455270.00319019	$ 0.00319019	$ 219,256
Sep 16, 2026	$ 0.0032034480,166	$ 0.003317260.00316969	$ 0.00316969	$ 80,166
Sep 15, 2026	$ 0.00320191529,410	$ 0.003628040.00311055	$ 0.00311055	$ 529,410
Sep 14, 2026	$ 0.0031768161,250	$ 0.003293270.00313410	$ 0.00313410	$ 61,250
Sep 13, 2026	$ 0.00324727200,421	$ 0.003376320.00314350	$ 0.00314350	$ 200,421
Sep 12, 2026	$ 0.0031639681,290	$ 0.003288950.00311830	$ 0.00311830	$ 81,290
Sep 11, 2026	$ 0.0031466716,700	$ 0.003186220.00309239	$ 0.00309239	$ 16,700
Sep 10, 2026	$ 0.0031483129,570	$ 0.003283840.00309733	$ 0.00309733	$ 29,570
Sep 09, 2026	$ 0.0032181923,199	$ 0.003292570.00316061	$ 0.00316061	$ 23,199
Sep 08, 2026	$ 0.0032021378,875	$ 0.003338690.00315524	$ 0.00315524	$ 78,875
Sep 07, 2026	$ 0.0032217037,346	$ 0.003399060.00317580	$ 0.00317580	$ 37,346

We will update this as soon as possible. If you like to help, you can contact us.