X
BTC/USD
$ 20,059  -0.51%
BTC/EUR
€ 20,471  0.60%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 18,004  1.26%
BTC/RUB
₽ 1,279,221  -1.78%
BTC volume
$ 14.41B
Altcoin volume
$ 14.75B
Crypto market cap
$ 850.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ultra

UOS

$ 0.340758 +0.31 % $ 0.343738 $ 0.334639 $ 438.70K
Ultra

Ultra UOS

Last price
$ 0.340758
%
+0.31 %
24 high
$ 0.343738
24 low
$ 0.334639
24 volume
# Coins
Market cap
Ultra UOS historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.34004539 $ 0.34199837 $ 0.33422160 $ 504,044
Oct 04, 2022 $ 0.34155575 $ 0.35393080 $ 0.32677533 $ 737,655
Oct 03, 2022 $ 0.33568640 $ 0.34434749 $ 0.32037714 $ 920,510
Oct 02, 2022 $ 0.32666150 $ 0.33625615 $ 0.32629457 $ 334,833
Oct 01, 2022 $ 0.32947736 $ 0.33479331 $ 0.31997718 $ 622,089
Sep 30, 2022 $ 0.33135846 $ 0.34634355 $ 0.32507371 $ 682,757
Sep 29, 2022 $ 0.34355880 $ 0.35648798 $ 0.33718695 $ 667,329
Sep 28, 2022 $ 0.35339311 $ 0.35845539 $ 0.34400496 $ 393,916
Sep 27, 2022 $ 0.35676268 $ 0.38392324 $ 0.35215803 $ 868,369
Sep 26, 2022 $ 0.36560380 $ 0.38445379 $ 0.36180708 $ 898,534
Sep 25, 2022 $ 0.38354423 $ 0.38764009 $ 0.37447239 $ 638,017
Sep 24, 2022 $ 0.38312878 $ 0.39838036 $ 0.38178431 $ 318,149
Sep 23, 2022 $ 0.39401928 $ 0.40447305 $ 0.37918437 $ 716,993
Sep 22, 2022 $ 0.40161734 $ 0.40672739 $ 0.39285088 $ 755,423
Sep 21, 2022 $ 0.39505178 $ 0.42904239 $ 0.38732581 $ 1,425,979
Sep 20, 2022 $ 0.39420393 $ 0.41528967 $ 0.39062571 $ 1,591,614
Sep 19, 2022 $ 0.40642889 $ 0.41676312 $ 0.37818089 $ 1,067,582
Sep 18, 2022 $ 0.38458425 $ 0.40072863 $ 0.38039894 $ 550,224
Sep 17, 2022 $ 0.39979447 $ 0.40203094 $ 0.38457868 $ 505,778
Sep 16, 2022 $ 0.38990943 $ 0.40095365 $ 0.38250474 $ 1,075,970
Sep 15, 2022 $ 0.38662513 $ 0.41665469 $ 0.37978227 $ 1,553,633
Sep 14, 2022 $ 0.39084004 $ 0.41024976 $ 0.38619966 $ 1,087,238
Sep 13, 2022 $ 0.40405786 $ 0.43247893 $ 0.39709917 $ 1,267,166
Sep 12, 2022 $ 0.42701599 $ 0.44646992 $ 0.42112431 $ 842,492
Sep 11, 2022 $ 0.42303917 $ 0.45205805 $ 0.40245177 $ 1,334,955
Sep 10, 2022 $ 0.41675486 $ 0.53659230 $ 0.39903023 $ 6,485,608
Sep 09, 2022 $ 0.40750616 $ 0.42322255 $ 0.36022185 $ 2,261,226
Sep 08, 2022 $ 0.36071667 $ 0.42167041 $ 0.34896356 $ 3,830,173
Sep 07, 2022 $ 0.36250928 $ 0.36731335 $ 0.32300359 $ 836,824
Sep 06, 2022 $ 0.33003197 $ 0.36493036 $ 0.32934810 $ 902,340

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more