BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ultra |
UOS |
$ 0.340758 | +0.31 % | $ 0.343738 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2022 | $ 0.34004539 | $ 0.34199837 |
| Oct 04, 2022 | $ 0.34155575 | $ 0.35393080 |
| Oct 03, 2022 | $ 0.33568640 | $ 0.34434749 |
| Oct 02, 2022 | $ 0.32666150 | $ 0.33625615 |
| Oct 01, 2022 | $ 0.32947736 | $ 0.33479331 |
| Sep 30, 2022 | $ 0.33135846 | $ 0.34634355 |
| Sep 29, 2022 | $ 0.34355880 | $ 0.35648798 |
| Sep 28, 2022 | $ 0.35339311 | $ 0.35845539 |
| Sep 27, 2022 | $ 0.35676268 | $ 0.38392324 |
| Sep 26, 2022 | $ 0.36560380 | $ 0.38445379 |
| Sep 25, 2022 | $ 0.38354423 | $ 0.38764009 |
| Sep 24, 2022 | $ 0.38312878 | $ 0.39838036 |
| Sep 23, 2022 | $ 0.39401928 | $ 0.40447305 |
| Sep 22, 2022 | $ 0.40161734 | $ 0.40672739 |
| Sep 21, 2022 | $ 0.39505178 | $ 0.42904239 |
| Sep 20, 2022 | $ 0.39420393 | $ 0.41528967 |
| Sep 19, 2022 | $ 0.40642889 | $ 0.41676312 |
| Sep 18, 2022 | $ 0.38458425 | $ 0.40072863 |
| Sep 17, 2022 | $ 0.39979447 | $ 0.40203094 |
| Sep 16, 2022 | $ 0.38990943 | $ 0.40095365 |
| Sep 15, 2022 | $ 0.38662513 | $ 0.41665469 |
| Sep 14, 2022 | $ 0.39084004 | $ 0.41024976 |
| Sep 13, 2022 | $ 0.40405786 | $ 0.43247893 |
| Sep 12, 2022 | $ 0.42701599 | $ 0.44646992 |
| Sep 11, 2022 | $ 0.42303917 | $ 0.45205805 |
| Sep 10, 2022 | $ 0.41675486 | $ 0.53659230 |
| Sep 09, 2022 | $ 0.40750616 | $ 0.42322255 |
| Sep 08, 2022 | $ 0.36071667 | $ 0.42167041 |
| Sep 07, 2022 | $ 0.36250928 | $ 0.36731335 |
| Sep 06, 2022 | $ 0.33003197 | $ 0.36493036 |
We will update this as soon as possible. If you like to help, you can contact us.
