			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ultra	UOS	$ 0.050836	+2.96 %	$ 0.053113	$ 0.049194	$ 2.25M

Ultra UOS

Last price

$ 0.050836

+2.96 %

24 high

$ 0.053113

24 low

$ 0.049194

24 volume

$ 2.25M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ultra UOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 23, 2025	$ 0.049305852,041,275	$ 0.061994710.04690663	$ 0.04690663	$ 2,041,275
Jun 22, 2025	$ 0.047489502,061,839	$ 0.051008790.04668040	$ 0.04668040	$ 2,061,839
Jun 21, 2025	$ 0.049513312,232,399	$ 0.056062780.04926360	$ 0.04926360	$ 2,232,399
Jun 20, 2025	$ 0.050713731,370,294	$ 0.051134400.04923468	$ 0.04923468	$ 1,370,294
Jun 19, 2025	$ 0.05022181822,122	$ 0.052215240.04966438	$ 0.04966438	$ 822,122
Jun 18, 2025	$ 0.050039871,268,091	$ 0.053024180.04958289	$ 0.04958289	$ 1,268,091
Jun 17, 2025	$ 0.050586801,731,566	$ 0.052585890.04987413	$ 0.04987413	$ 1,731,566
Jun 16, 2025	$ 0.052369621,523,591	$ 0.054189870.05130067	$ 0.05130067	$ 1,523,591
Jun 15, 2025	$ 0.052052521,288,288	$ 0.055198550.05102250	$ 0.05102250	$ 1,288,288
Jun 14, 2025	$ 0.05118160948,310	$ 0.052941100.05045609	$ 0.05045609	$ 948,310
Jun 13, 2025	$ 0.050880782,509,758	$ 0.055094290.05013573	$ 0.05013573	$ 2,509,758
Jun 12, 2025	$ 0.054906233,579,359	$ 0.059304080.05366267	$ 0.05366267	$ 3,579,359
Jun 11, 2025	$ 0.054556792,723,143	$ 0.056310180.05414417	$ 0.05414417	$ 2,723,143
Jun 10, 2025	$ 0.055429233,458,287	$ 0.056647900.05336684	$ 0.05336684	$ 3,458,287
Jun 09, 2025	$ 0.053964882,799,931	$ 0.055741100.05307567	$ 0.05307567	$ 2,799,931
Jun 08, 2025	$ 0.054889161,996,928	$ 0.057318980.05442080	$ 0.05442080	$ 1,996,928
Jun 07, 2025	$ 0.057082895,553,329	$ 0.066002190.05598002	$ 0.05598002	$ 5,553,329
Jun 06, 2025	$ 0.0650373116,795,296	$ 0.068620550.05182565	$ 0.05182565	$ 16,795,296
Jun 05, 2025	$ 0.053436553,278,609	$ 0.054092910.05037432	$ 0.05037432	$ 3,278,609
Jun 04, 2025	$ 0.051401562,062,188	$ 0.054246530.05056708	$ 0.05056708	$ 2,062,188
Jun 03, 2025	$ 0.053038692,485,716	$ 0.054599860.05229442	$ 0.05229442	$ 2,485,716
Jun 02, 2025	$ 0.053004981,546,073	$ 0.056802520.05170952	$ 0.05170952	$ 1,546,073
Jun 01, 2025	$ 0.05389535752,944	$ 0.054319120.05252962	$ 0.05252962	$ 752,944
May 31, 2025	$ 0.052661521,100,611	$ 0.056687450.05235684	$ 0.05235684	$ 1,100,611
May 30, 2025	$ 0.056508331,991,001	$ 0.058907100.05632654	$ 0.05632654	$ 1,991,001
May 29, 2025	$ 0.058108161,568,167	$ 0.059283060.05777517	$ 0.05777517	$ 1,568,167
May 28, 2025	$ 0.058486091,405,164	$ 0.060544570.05797404	$ 0.05797404	$ 1,405,164
May 27, 2025	$ 0.060390701,700,599	$ 0.062097150.05974859	$ 0.05974859	$ 1,700,599
May 26, 2025	$ 0.060638271,132,014	$ 0.061983720.06041924	$ 0.06041924	$ 1,132,014
May 25, 2025	$ 0.060731921,271,007	$ 0.062308460.05987753	$ 0.05987753	$ 1,271,007
May 24, 2025	$ 0.062063232,072,531	$ 0.067117860.05873305	$ 0.05873305	$ 2,072,531

We will update this as soon as possible. If you like to help, you can contact us.