BTC/USD
$ 67,210  0.10%
BTC/EUR
€ 63,575  0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,367  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.43B
Altcoin volume
$ 63.54B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ultra

UOS

$ 0.187791 -0.79 % $ 0.189504 $ 0.178434 $ 1.99M
Ultra

Ultra UOS

Last price
$ 0.187791
%
-0.79 %
24 high
$ 0.189504
24 low
$ 0.178434
24 volume
# Coins
Market cap
Ultra UOS historical data
Date Close 24 high 24 low volume
Apr 12, 2024 $ 0.18931117 $ 0.22792053 $ 0.18768660 $ 1,889,582
Apr 11, 2024 $ 0.22655278 $ 0.23116541 $ 0.21985366 $ 1,704,987
Apr 10, 2024 $ 0.22337757 $ 0.24392833 $ 0.21700951 $ 1,760,472
Apr 09, 2024 $ 0.22323337 $ 0.23115078 $ 0.22001871 $ 1,133,639
Apr 08, 2024 $ 0.23072059 $ 0.23443094 $ 0.21555173 $ 1,564,242
Apr 07, 2024 $ 0.21824762 $ 0.22552720 $ 0.21604595 $ 1,102,977
Apr 06, 2024 $ 0.21994944 $ 0.22340660 $ 0.21163623 $ 1,104,448
Apr 05, 2024 $ 0.22154603 $ 0.22601817 $ 0.21522217 $ 1,182,278
Apr 04, 2024 $ 0.22550391 $ 0.23269378 $ 0.22229988 $ 926,909
Apr 03, 2024 $ 0.22609900 $ 0.23305866 $ 0.21728668 $ 923,522
Apr 02, 2024 $ 0.22149137 $ 0.24628812 $ 0.21951739 $ 1,036,691
Apr 01, 2024 $ 0.24566108 $ 0.26620463 $ 0.24076802 $ 1,196,385
Mar 31, 2024 $ 0.25977883 $ 0.27117031 $ 0.25852977 $ 908,470
Mar 30, 2024 $ 0.26579663 $ 0.27642123 $ 0.26091042 $ 1,327,663
Mar 29, 2024 $ 0.26331182 $ 0.28301948 $ 0.25239414 $ 2,126,579
Mar 28, 2024 $ 0.26093964 $ 0.26381889 $ 0.25441954 $ 787,614
Mar 27, 2024 $ 0.25616759 $ 0.26922450 $ 0.25162382 $ 1,505,819
Mar 26, 2024 $ 0.26216731 $ 0.28868898 $ 0.25602980 $ 1,929,391
Mar 25, 2024 $ 0.27771222 $ 0.28477624 $ 0.26065888 $ 1,074,829
Mar 24, 2024 $ 0.26207452 $ 0.26601830 $ 0.25243118 $ 652,002
Mar 23, 2024 $ 0.26330711 $ 0.27065015 $ 0.25553361 $ 497,555
Mar 22, 2024 $ 0.25666560 $ 0.27741066 $ 0.25373484 $ 648,940
Mar 21, 2024 $ 0.26706091 $ 0.28160209 $ 0.26207792 $ 1,077,003
Mar 20, 2024 $ 0.27914019 $ 0.28215882 $ 0.24225165 $ 1,069,384
Mar 19, 2024 $ 0.25160942 $ 0.27339960 $ 0.24216460 $ 2,064,937
Mar 18, 2024 $ 0.26915900 $ 0.30339175 $ 0.26833678 $ 1,288,402
Mar 17, 2024 $ 0.29378326 $ 0.29615533 $ 0.27976468 $ 1,279,373
Mar 16, 2024 $ 0.28377010 $ 0.33042000 $ 0.28208474 $ 1,450,727
Mar 15, 2024 $ 0.32212096 $ 0.35313216 $ 0.29443925 $ 2,113,188
Mar 14, 2024 $ 0.35158215 $ 0.38816745 $ 0.33095042 $ 3,143,601
Mar 13, 2024 $ 0.37004341 $ 0.38292705 $ 0.34011953 $ 2,825,922

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more