BTC/USD$ 67,964
BTC/EUR€ 62,581
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,756
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ultra |
UOS |
$ 0.102874 | +0.17 % | $ 0.103070 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.10263778 | $ 0.10396843 |
| Jul 25, 2024 | $ 0.09694254 | $ 0.10204141 |
| Jul 24, 2024 | $ 0.10142740 | $ 0.10523700 |
| Jul 23, 2024 | $ 0.10120580 | $ 0.10311584 |
| Jul 22, 2024 | $ 0.10254059 | $ 0.10839094 |
| Jul 21, 2024 | $ 0.10799055 | $ 0.11549239 |
| Jul 20, 2024 | $ 0.10637227 | $ 0.10923370 |
| Jul 19, 2024 | $ 0.10782323 | $ 0.11037523 |
| Jul 18, 2024 | $ 0.10666664 | $ 0.10921523 |
| Jul 17, 2024 | $ 0.10606089 | $ 0.10887404 |
| Jul 16, 2024 | $ 0.10561545 | $ 0.11216971 |
| Jul 15, 2024 | $ 0.10484846 | $ 0.10604806 |
| Jul 14, 2024 | $ 0.10247822 | $ 0.10446900 |
| Jul 13, 2024 | $ 0.10185422 | $ 0.10833549 |
| Jul 12, 2024 | $ 0.10582580 | $ 0.11482429 |
| Jul 11, 2024 | $ 0.10758339 | $ 0.12732875 |
| Jul 10, 2024 | $ 0.12443225 | $ 0.14125717 |
| Jul 09, 2024 | $ 0.09177573 | $ 0.11069165 |
| Jul 08, 2024 | $ 0.09849225 | $ 0.10221396 |
| Jul 07, 2024 | $ 0.08249515 | $ 0.09003147 |
| Jul 06, 2024 | $ 0.08981733 | $ 0.09180589 |
| Jul 05, 2024 | $ 0.09011645 | $ 0.09361358 |
| Jul 04, 2024 | $ 0.09354660 | $ 0.10456652 |
| Jul 03, 2024 | $ 0.10378087 | $ 0.10584082 |
| Jul 02, 2024 | $ 0.10452954 | $ 0.10490229 |
| Jul 01, 2024 | $ 0.10393283 | $ 0.10590001 |
| Jun 30, 2024 | $ 0.10323162 | $ 0.10653220 |
| Jun 29, 2024 | $ 0.10607764 | $ 0.11112757 |
| Jun 28, 2024 | $ 0.10753203 | $ 0.11117522 |
| Jun 27, 2024 | $ 0.10506585 | $ 0.10573539 |
We will update this as soon as possible. If you like to help, you can contact us.
