			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ultra	UOS	$ 0.003330	-1.21 %	$ 0.003372	$ 0.003291	$ 59.23K

Ultra UOS

Last price

$ 0.003330

-1.21 %

24 high

$ 0.003372

24 low

$ 0.003291

24 volume

$ 59.23K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ultra UOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 0.00336923108,275	$ 0.003608100.00332599	$ 0.00332599	$ 108,275
Oct 12, 2026	$ 0.00349485195,982	$ 0.003669050.00348819	$ 0.00348819	$ 195,982
Oct 11, 2026	$ 0.00364753234,123	$ 0.003751560.00354957	$ 0.00354957	$ 234,123
Oct 10, 2026	$ 0.00355539315,148	$ 0.003769610.00351301	$ 0.00351301	$ 315,148
Oct 09, 2026	$ 0.00368871627,119	$ 0.004023640.00347419	$ 0.00347419	$ 627,119
Oct 08, 2026	$ 0.00350503421,048	$ 0.003817500.00343778	$ 0.00343778	$ 421,048
Oct 07, 2026	$ 0.003678203,184,178	$ 0.005145440.00360125	$ 0.00360125	$ 3,184,178
Oct 06, 2026	$ 0.004832407,311,923	$ 0.005697480.00346452	$ 0.00346452	$ 7,311,923
Oct 05, 2026	$ 0.00356509136,140	$ 0.003698570.00349021	$ 0.00349021	$ 136,140
Oct 04, 2026	$ 0.0036512581,229	$ 0.003682430.00361122	$ 0.00361122	$ 81,229
Oct 03, 2026	$ 0.0036528953,588	$ 0.003680900.00359364	$ 0.00359364	$ 53,588
Oct 02, 2026	$ 0.0036516883,004	$ 0.003812130.00361076	$ 0.00361076	$ 83,004
Oct 01, 2026	$ 0.0036417051,880	$ 0.003716720.00359788	$ 0.00359788	$ 51,880
Sep 30, 2026	$ 0.00369605146,257	$ 0.003822530.00366040	$ 0.00366040	$ 146,257
Sep 29, 2026	$ 0.0037107489,694	$ 0.003759030.00364806	$ 0.00364806	$ 89,694
Sep 28, 2026	$ 0.00371660173,136	$ 0.003907760.00363224	$ 0.00363224	$ 173,136
Sep 27, 2026	$ 0.00390479104,704	$ 0.004106900.00387298	$ 0.00387298	$ 104,704
Sep 26, 2026	$ 0.00401895112,825	$ 0.004121140.00390196	$ 0.00390196	$ 112,825
Sep 25, 2026	$ 0.00410222297,448	$ 0.004164920.00394415	$ 0.00394415	$ 297,448
Sep 24, 2026	$ 0.003958352,389,093	$ 0.004853210.00395835	$ 0.00395835	$ 2,389,093
Sep 23, 2026	$ 0.004786086,345,022	$ 0.005616260.00356417	$ 0.00356417	$ 6,345,022
Sep 22, 2026	$ 0.00383535813,967	$ 0.004119280.00355742	$ 0.00355742	$ 813,967
Sep 21, 2026	$ 0.0035819993,196	$ 0.003629120.00338488	$ 0.00338488	$ 93,196
Sep 20, 2026	$ 0.0033929448,242	$ 0.003428780.00330740	$ 0.00330740	$ 48,242
Sep 19, 2026	$ 0.00342765130,954	$ 0.003495930.00330696	$ 0.00330696	$ 130,954
Sep 18, 2026	$ 0.0034135577,587	$ 0.003448580.00326649	$ 0.00326649	$ 77,587
Sep 17, 2026	$ 0.00334354219,256	$ 0.003455270.00319019	$ 0.00319019	$ 219,256
Sep 16, 2026	$ 0.0032034480,166	$ 0.003317260.00316969	$ 0.00316969	$ 80,166
Sep 15, 2026	$ 0.00320191529,410	$ 0.003628040.00311055	$ 0.00311055	$ 529,410
Sep 14, 2026	$ 0.0031768161,250	$ 0.003293270.00313410	$ 0.00313410	$ 61,250

We will update this as soon as possible. If you like to help, you can contact us.