			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ultra	UOS	$ 0.187742	+2.75 %	$ 0.189167	$ 0.180570	$ 1.23M

Ultra UOS

Last price

$ 0.187742

+2.75 %

24 high

$ 0.189167

24 low

$ 0.180570

24 volume

$ 1.23M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ultra UOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 06, 2024	$ 0.182036551,090,750	$ 0.190280600.16828527	$ 0.16828527	$ 1,090,750
May 05, 2024	$ 0.16896739383,957	$ 0.174563820.16659300	$ 0.16659300	$ 383,957
May 04, 2024	$ 0.17234127586,690	$ 0.177541960.16498655	$ 0.16498655	$ 586,690
May 03, 2024	$ 0.16785335293,570	$ 0.169464060.16127166	$ 0.16127166	$ 293,570
May 02, 2024	$ 0.16393824372,427	$ 0.166570940.15532665	$ 0.15532665	$ 372,427
May 01, 2024	$ 0.15855014454,410	$ 0.158759400.15039845	$ 0.15039845	$ 454,410
Apr 30, 2024	$ 0.15743342495,547	$ 0.170765160.15245236	$ 0.15245236	$ 495,547
Apr 29, 2024	$ 0.16884562352,995	$ 0.172451780.16606144	$ 0.16606144	$ 352,995
Apr 28, 2024	$ 0.17189063305,012	$ 0.175770440.16928853	$ 0.16928853	$ 305,012
Apr 27, 2024	$ 0.17272639281,443	$ 0.176956760.16567710	$ 0.16567710	$ 281,443
Apr 26, 2024	$ 0.16922293679,731	$ 0.172482780.16474816	$ 0.16474816	$ 679,731
Apr 25, 2024	$ 0.17169183974,529	$ 0.174434730.16650364	$ 0.16650364	$ 974,529
Apr 24, 2024	$ 0.171819421,190,233	$ 0.182557050.17005963	$ 0.17005963	$ 1,190,233
Apr 23, 2024	$ 0.175503721,531,075	$ 0.182509970.17374229	$ 0.17374229	$ 1,531,075
Apr 22, 2024	$ 0.180916351,097,937	$ 0.184868470.17733688	$ 0.17733688	$ 1,097,937
Apr 21, 2024	$ 0.18032439827,863	$ 0.187747160.17865558	$ 0.17865558	$ 827,863
Apr 20, 2024	$ 0.184346561,038,701	$ 0.184575340.17111752	$ 0.17111752	$ 1,038,701
Apr 19, 2024	$ 0.174867991,248,808	$ 0.176599070.16723536	$ 0.16723536	$ 1,248,808
Apr 18, 2024	$ 0.171079541,055,153	$ 0.176448090.16864479	$ 0.16864479	$ 1,055,153
Apr 17, 2024	$ 0.169798651,128,371	$ 0.174733380.16724684	$ 0.16724684	$ 1,128,371
Apr 16, 2024	$ 0.170732011,136,165	$ 0.175522730.16457169	$ 0.16457169	$ 1,136,165
Apr 15, 2024	$ 0.173511571,010,421	$ 0.185840910.17224664	$ 0.17224664	$ 1,010,421
Apr 14, 2024	$ 0.17952529650,635	$ 0.182273770.16741569	$ 0.16741569	$ 650,635
Apr 13, 2024	$ 0.171033871,629,866	$ 0.194714830.16471645	$ 0.16471645	$ 1,629,866
Apr 12, 2024	$ 0.189311171,889,582	$ 0.227920530.18768660	$ 0.18768660	$ 1,889,582
Apr 11, 2024	$ 0.226552781,704,987	$ 0.231165410.21985366	$ 0.21985366	$ 1,704,987
Apr 10, 2024	$ 0.223377571,760,472	$ 0.243928330.21700951	$ 0.21700951	$ 1,760,472
Apr 09, 2024	$ 0.223233371,133,639	$ 0.231150780.22001871	$ 0.22001871	$ 1,133,639
Apr 08, 2024	$ 0.230720591,564,242	$ 0.234430940.21555173	$ 0.21555173	$ 1,564,242
Apr 07, 2024	$ 0.218247621,102,977	$ 0.225527200.21604595	$ 0.21604595	$ 1,102,977

We will update this as soon as possible. If you like to help, you can contact us.