Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ultra |
UOS |
$ 0.050836 | +2.96 % | $ 0.053113 |
Date | Close | 24 high |
---|---|---|
Jun 23, 2025 | $ 0.04930585 | $ 0.06199471 |
Jun 22, 2025 | $ 0.04748950 | $ 0.05100879 |
Jun 21, 2025 | $ 0.04951331 | $ 0.05606278 |
Jun 20, 2025 | $ 0.05071373 | $ 0.05113440 |
Jun 19, 2025 | $ 0.05022181 | $ 0.05221524 |
Jun 18, 2025 | $ 0.05003987 | $ 0.05302418 |
Jun 17, 2025 | $ 0.05058680 | $ 0.05258589 |
Jun 16, 2025 | $ 0.05236962 | $ 0.05418987 |
Jun 15, 2025 | $ 0.05205252 | $ 0.05519855 |
Jun 14, 2025 | $ 0.05118160 | $ 0.05294110 |
Jun 13, 2025 | $ 0.05088078 | $ 0.05509429 |
Jun 12, 2025 | $ 0.05490623 | $ 0.05930408 |
Jun 11, 2025 | $ 0.05455679 | $ 0.05631018 |
Jun 10, 2025 | $ 0.05542923 | $ 0.05664790 |
Jun 09, 2025 | $ 0.05396488 | $ 0.05574110 |
Jun 08, 2025 | $ 0.05488916 | $ 0.05731898 |
Jun 07, 2025 | $ 0.05708289 | $ 0.06600219 |
Jun 06, 2025 | $ 0.06503731 | $ 0.06862055 |
Jun 05, 2025 | $ 0.05343655 | $ 0.05409291 |
Jun 04, 2025 | $ 0.05140156 | $ 0.05424653 |
Jun 03, 2025 | $ 0.05303869 | $ 0.05459986 |
Jun 02, 2025 | $ 0.05300498 | $ 0.05680252 |
Jun 01, 2025 | $ 0.05389535 | $ 0.05431912 |
May 31, 2025 | $ 0.05266152 | $ 0.05668745 |
May 30, 2025 | $ 0.05650833 | $ 0.05890710 |
May 29, 2025 | $ 0.05810816 | $ 0.05928306 |
May 28, 2025 | $ 0.05848609 | $ 0.06054457 |
May 27, 2025 | $ 0.06039070 | $ 0.06209715 |
May 26, 2025 | $ 0.06063827 | $ 0.06198372 |
May 25, 2025 | $ 0.06073192 | $ 0.06230846 |
May 24, 2025 | $ 0.06206323 | $ 0.06711786 |
We will update this as soon as possible. If you like to help, you can contact us.