BTC/USD
$ 105,410  -0.02%
BTC/EUR
€ 90,931  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,509  -0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.82B
Altcoin volume
$ 39.85B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ultra

UOS

$ 0.050836 +2.96 % $ 0.053113 $ 0.049194 $ 2.25M
Ultra

Ultra UOS

Last price
$ 0.050836
%
+2.96 %
24 high
$ 0.053113
24 low
$ 0.049194
24 volume
# Coins
Market cap
Ultra UOS historical data
Date Close 24 high 24 low volume
Jun 23, 2025 $ 0.04930585 $ 0.06199471 $ 0.04690663 $ 2,041,275
Jun 22, 2025 $ 0.04748950 $ 0.05100879 $ 0.04668040 $ 2,061,839
Jun 21, 2025 $ 0.04951331 $ 0.05606278 $ 0.04926360 $ 2,232,399
Jun 20, 2025 $ 0.05071373 $ 0.05113440 $ 0.04923468 $ 1,370,294
Jun 19, 2025 $ 0.05022181 $ 0.05221524 $ 0.04966438 $ 822,122
Jun 18, 2025 $ 0.05003987 $ 0.05302418 $ 0.04958289 $ 1,268,091
Jun 17, 2025 $ 0.05058680 $ 0.05258589 $ 0.04987413 $ 1,731,566
Jun 16, 2025 $ 0.05236962 $ 0.05418987 $ 0.05130067 $ 1,523,591
Jun 15, 2025 $ 0.05205252 $ 0.05519855 $ 0.05102250 $ 1,288,288
Jun 14, 2025 $ 0.05118160 $ 0.05294110 $ 0.05045609 $ 948,310
Jun 13, 2025 $ 0.05088078 $ 0.05509429 $ 0.05013573 $ 2,509,758
Jun 12, 2025 $ 0.05490623 $ 0.05930408 $ 0.05366267 $ 3,579,359
Jun 11, 2025 $ 0.05455679 $ 0.05631018 $ 0.05414417 $ 2,723,143
Jun 10, 2025 $ 0.05542923 $ 0.05664790 $ 0.05336684 $ 3,458,287
Jun 09, 2025 $ 0.05396488 $ 0.05574110 $ 0.05307567 $ 2,799,931
Jun 08, 2025 $ 0.05488916 $ 0.05731898 $ 0.05442080 $ 1,996,928
Jun 07, 2025 $ 0.05708289 $ 0.06600219 $ 0.05598002 $ 5,553,329
Jun 06, 2025 $ 0.06503731 $ 0.06862055 $ 0.05182565 $ 16,795,296
Jun 05, 2025 $ 0.05343655 $ 0.05409291 $ 0.05037432 $ 3,278,609
Jun 04, 2025 $ 0.05140156 $ 0.05424653 $ 0.05056708 $ 2,062,188
Jun 03, 2025 $ 0.05303869 $ 0.05459986 $ 0.05229442 $ 2,485,716
Jun 02, 2025 $ 0.05300498 $ 0.05680252 $ 0.05170952 $ 1,546,073
Jun 01, 2025 $ 0.05389535 $ 0.05431912 $ 0.05252962 $ 752,944
May 31, 2025 $ 0.05266152 $ 0.05668745 $ 0.05235684 $ 1,100,611
May 30, 2025 $ 0.05650833 $ 0.05890710 $ 0.05632654 $ 1,991,001
May 29, 2025 $ 0.05810816 $ 0.05928306 $ 0.05777517 $ 1,568,167
May 28, 2025 $ 0.05848609 $ 0.06054457 $ 0.05797404 $ 1,405,164
May 27, 2025 $ 0.06039070 $ 0.06209715 $ 0.05974859 $ 1,700,599
May 26, 2025 $ 0.06063827 $ 0.06198372 $ 0.06041924 $ 1,132,014
May 25, 2025 $ 0.06073192 $ 0.06230846 $ 0.05987753 $ 1,271,007
May 24, 2025 $ 0.06206323 $ 0.06711786 $ 0.05873305 $ 2,072,531

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more