BTC/USD$ 62,241
BTC/EUR€ 56,694
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,442
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.23B
$ 11.23B
Altcoin volume
$ 23.85K
$ 23.85K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ultra |
UOS |
$ 0.084215 | +2.83 % | $ 0.084800 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.08202716 | $ 0.08383364 |
| Oct 02, 2024 | $ 0.08208304 | $ 0.08692422 |
| Oct 01, 2024 | $ 0.08539403 | $ 0.09220061 |
| Sep 30, 2024 | $ 0.09075095 | $ 0.09564816 |
| Sep 29, 2024 | $ 0.09527742 | $ 0.09889312 |
| Sep 28, 2024 | $ 0.09701973 | $ 0.09931980 |
| Sep 27, 2024 | $ 0.09830306 | $ 0.10024953 |
| Sep 26, 2024 | $ 0.09626241 | $ 0.10696563 |
| Sep 25, 2024 | $ 0.09801098 | $ 0.10400069 |
| Sep 24, 2024 | $ 0.09354347 | $ 0.09587110 |
| Sep 23, 2024 | $ 0.08845280 | $ 0.09759758 |
| Sep 22, 2024 | $ 0.09698016 | $ 0.09933509 |
| Sep 21, 2024 | $ 0.08727766 | $ 0.08783490 |
| Sep 20, 2024 | $ 0.08694874 | $ 0.08845859 |
| Sep 19, 2024 | $ 0.08613361 | $ 0.08776420 |
| Sep 18, 2024 | $ 0.08287721 | $ 0.08453015 |
| Sep 17, 2024 | $ 0.08390940 | $ 0.09296078 |
| Sep 16, 2024 | $ 0.08410102 | $ 0.08560150 |
| Sep 15, 2024 | $ 0.08502950 | $ 0.08829076 |
| Sep 14, 2024 | $ 0.08800061 | $ 0.08887037 |
| Sep 13, 2024 | $ 0.08768181 | $ 0.08890981 |
| Sep 12, 2024 | $ 0.08346509 | $ 0.08623653 |
| Sep 11, 2024 | $ 0.08242778 | $ 0.08405746 |
| Sep 10, 2024 | $ 0.08402889 | $ 0.08734682 |
| Sep 09, 2024 | $ 0.08437140 | $ 0.08513067 |
| Sep 08, 2024 | $ 0.08078465 | $ 0.08102617 |
| Sep 07, 2024 | $ 0.07967413 | $ 0.08005761 |
| Sep 06, 2024 | $ 0.07855805 | $ 0.08161481 |
| Sep 05, 2024 | $ 0.07995917 | $ 0.08396355 |
| Sep 04, 2024 | $ 0.08293766 | $ 0.08556122 |
We will update this as soon as possible. If you like to help, you can contact us.
