			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Uma	UMA	$ 2.86	-0.40 %	$ 3.02	$ 2.80	$ 8.28M	55.78M	$ 159.79M

Uma UMA

آخر سعر

$ 2.86

-0.40 %

عالي24

$ 3.02

منخفض24

$ 2.80

حجم24

$ 8.28M

# عملات

55.78M

سقف السوق

$ 159.79M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Uma UMA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 2.87723008,179,852	$ 2.95848782.70694016	$ 2.7069402	$ 8,179,852
Apr 24, 2024	$ 2.786530211,100,707	$ 3.06073482.74616714	$ 2.7461671	$ 11,100,707
Apr 23, 2024	$ 2.970501415,708,696	$ 3.23343172.83830481	$ 2.8383048	$ 15,708,696
Apr 22, 2024	$ 2.85661747,458,175	$ 2.91167182.77649066	$ 2.7764907	$ 7,458,175
Apr 21, 2024	$ 2.78615946,637,590	$ 2.89911402.75230721	$ 2.7523072	$ 6,637,590
Apr 20, 2024	$ 2.86525316,734,264	$ 2.89454022.59078324	$ 2.5907832	$ 6,734,264
Apr 19, 2024	$ 2.62181778,753,737	$ 2.74675342.36913014	$ 2.3691301	$ 8,753,737
Apr 18, 2024	$ 2.59594917,871,685	$ 2.61189152.46571174	$ 2.4657117	$ 7,871,685
Apr 17, 2024	$ 2.52872368,635,972	$ 2.68232332.44213292	$ 2.4421329	$ 8,635,972
Apr 16, 2024	$ 2.685030311,009,152	$ 2.72390682.50811414	$ 2.5081141	$ 11,009,152
Apr 15, 2024	$ 2.621695710,505,415	$ 2.83592562.49268438	$ 2.4926844	$ 10,505,415
Apr 14, 2024	$ 2.679997413,068,276	$ 2.71399792.35597219	$ 2.3559722	$ 13,068,276
Apr 13, 2024	$ 2.464332018,280,362	$ 2.93354422.13465779	$ 2.1346578	$ 18,280,362
Apr 12, 2024	$ 2.902459514,900,180	$ 3.66311832.65953894	$ 2.6595389	$ 14,900,180
Apr 11, 2024	$ 3.57584908,230,811	$ 3.67345683.48489863	$ 3.4848986	$ 8,230,811
Apr 10, 2024	$ 3.587704910,899,025	$ 3.71730123.47173002	$ 3.4717300	$ 10,899,025
Apr 09, 2024	$ 3.695985610,997,385	$ 4.03998993.68209865	$ 3.6820987	$ 10,997,385
Apr 08, 2024	$ 3.99363808,928,883	$ 4.03829673.78665122	$ 3.7866512	$ 8,928,883
Apr 07, 2024	$ 3.87330745,964,561	$ 3.92377763.78914592	$ 3.7891459	$ 5,964,561
Apr 06, 2024	$ 3.80235005,201,997	$ 3.84039263.74087311	$ 3.7408731	$ 5,201,997
Apr 05, 2024	$ 3.75620978,217,250	$ 3.82090413.58369059	$ 3.5836906	$ 8,217,250
Apr 04, 2024	$ 3.79488888,399,243	$ 3.90624073.63694169	$ 3.6369417	$ 8,399,243
Apr 03, 2024	$ 3.731215610,374,673	$ 3.95148583.64209395	$ 3.6420940	$ 10,374,673
Apr 02, 2024	$ 3.787964214,285,319	$ 4.21657633.72155865	$ 3.7215587	$ 14,285,319
Apr 01, 2024	$ 4.192554613,699,438	$ 4.44486774.04682370	$ 4.0468237	$ 13,699,438
Mar 31, 2024	$ 4.41530158,531,514	$ 4.44552104.17723732	$ 4.1772373	$ 8,531,514
Mar 30, 2024	$ 4.19772299,382,505	$ 4.36295214.16438744	$ 4.1643874	$ 9,382,505
Mar 29, 2024	$ 4.336933713,362,340	$ 4.40048744.19530156	$ 4.1953016	$ 13,362,340
Mar 28, 2024	$ 4.308302513,979,727	$ 4.37317044.16353839	$ 4.1635384	$ 13,979,727
Mar 27, 2024	$ 4.297198259,250,916	$ 4.91722004.17512984	$ 4.1751298	$ 59,250,916
Mar 26, 2024	$ 4.200771312,473,303	$ 4.28688594.05766304	$ 4.0576630	$ 12,473,303

We will update this as soon as possible. If you like to help, you can contact us.