Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Uma |
UMA |
$ 2.87 | +0.64 % | $ 2.95 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 2.8566174 | $ 2.9116718 |
Apr 21, 2024 | $ 2.7861594 | $ 2.8991140 |
Apr 20, 2024 | $ 2.8652531 | $ 2.8945402 |
Apr 19, 2024 | $ 2.6218177 | $ 2.7467534 |
Apr 18, 2024 | $ 2.5959491 | $ 2.6118915 |
Apr 17, 2024 | $ 2.5287236 | $ 2.6823233 |
Apr 16, 2024 | $ 2.6850303 | $ 2.7239068 |
Apr 15, 2024 | $ 2.6216957 | $ 2.8359256 |
Apr 14, 2024 | $ 2.6799974 | $ 2.7139979 |
Apr 13, 2024 | $ 2.4643320 | $ 2.9335442 |
Apr 12, 2024 | $ 2.9024595 | $ 3.6631183 |
Apr 11, 2024 | $ 3.5758490 | $ 3.6734568 |
Apr 10, 2024 | $ 3.5877049 | $ 3.7173012 |
Apr 09, 2024 | $ 3.6959856 | $ 4.0399899 |
Apr 08, 2024 | $ 3.9936380 | $ 4.0382967 |
Apr 07, 2024 | $ 3.8733074 | $ 3.9237776 |
Apr 06, 2024 | $ 3.8023500 | $ 3.8403926 |
Apr 05, 2024 | $ 3.7562097 | $ 3.8209041 |
Apr 04, 2024 | $ 3.7948888 | $ 3.9062407 |
Apr 03, 2024 | $ 3.7312156 | $ 3.9514858 |
Apr 02, 2024 | $ 3.7879642 | $ 4.2165763 |
Apr 01, 2024 | $ 4.1925546 | $ 4.4448677 |
Mar 31, 2024 | $ 4.4153015 | $ 4.4455210 |
Mar 30, 2024 | $ 4.1977229 | $ 4.3629521 |
Mar 29, 2024 | $ 4.3369337 | $ 4.4004874 |
Mar 28, 2024 | $ 4.3083025 | $ 4.3731704 |
Mar 27, 2024 | $ 4.2971982 | $ 4.9172200 |
Mar 26, 2024 | $ 4.2007713 | $ 4.2868859 |
Mar 25, 2024 | $ 4.1024875 | $ 4.1720966 |
Mar 24, 2024 | $ 3.9390581 | $ 3.9624906 |
Mar 23, 2024 | $ 3.7885930 | $ 3.9086464 |
We will update this as soon as possible. If you like to help, you can contact us.