BTC/USD
$ 16,825  -0.08%
BTC/EUR
€ 15,991  -0.15%
BTC/CNY
¥ 118,242  -3.48%
BTC/GBP
£ 13,902  0.00%
BTC/RUB
₽ 1,126,252  -0.56%
BTC volume
$ 5.53B
Altcoin volume
$ 9.27B
Crypto market cap
$ 723.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Uma

UMA

$ 1.78 -1.73 % $ 1.86 $ 1.78 $ 9.23M 55.78M $ 99.28M
Uma

Uma UMA

Last price
$ 1.78
%
-1.73 %
24 high
$ 1.86
24 low
$ 1.78
24 volume
# Coins
55.78M
Market cap
$ 99.28M
Uma UMA historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 1.8098332 $ 2.0178255 $ 1.7791462 $ 12,385,661
Dec 06, 2022 $ 1.9506697 $ 2.1903318 $ 1.7113998 $ 57,137,262
Dec 05, 2022 $ 1.7115119 $ 1.7406555 $ 1.7056965 $ 2,564,773
Dec 04, 2022 $ 1.7175417 $ 1.7622325 $ 1.6873888 $ 3,803,189
Dec 03, 2022 $ 1.6902160 $ 1.7481407 $ 1.6847493 $ 2,486,731
Dec 02, 2022 $ 1.7120164 $ 1.7250677 $ 1.6801216 $ 2,440,807
Dec 01, 2022 $ 1.7087973 $ 1.7525515 $ 1.6846009 $ 3,628,161
Nov 30, 2022 $ 1.7061956 $ 1.7222261 $ 1.6506890 $ 2,712,293
Nov 29, 2022 $ 1.6512039 $ 1.7034156 $ 1.6362040 $ 1,939,325
Nov 28, 2022 $ 1.6438810 $ 1.7081060 $ 1.6167667 $ 3,766,597
Nov 27, 2022 $ 1.6686669 $ 1.7493529 $ 1.6580858 $ 5,392,967
Nov 26, 2022 $ 1.6652431 $ 1.7506692 $ 1.6494781 $ 3,895,130
Nov 25, 2022 $ 1.6605043 $ 1.7519598 $ 1.6103273 $ 3,519,085
Nov 24, 2022 $ 1.6588158 $ 1.7011105 $ 1.6384920 $ 3,121,436
Nov 23, 2022 $ 1.6744530 $ 1.7048696 $ 1.5684435 $ 4,739,824
Nov 22, 2022 $ 1.5892390 $ 1.6181374 $ 1.5092984 $ 1,978,404
Nov 21, 2022 $ 1.5462471 $ 1.6043033 $ 1.5182244 $ 2,082,597
Nov 20, 2022 $ 1.5902080 $ 1.7092725 $ 1.5836124 $ 2,229,222
Nov 19, 2022 $ 1.6849260 $ 1.7427996 $ 1.6556429 $ 2,779,368
Nov 18, 2022 $ 1.6839256 $ 1.7794883 $ 1.6510544 $ 6,616,763
Nov 17, 2022 $ 1.6535015 $ 1.6863735 $ 1.6355958 $ 1,875,287
Nov 16, 2022 $ 1.6805115 $ 1.7157026 $ 1.6467777 $ 2,719,058
Nov 15, 2022 $ 1.6958658 $ 1.7289394 $ 1.6639038 $ 4,018,634
Nov 14, 2022 $ 1.6710286 $ 1.7004006 $ 1.5756715 $ 4,464,341
Nov 13, 2022 $ 1.6565857 $ 1.8985038 $ 1.6369941 $ 10,308,397
Nov 12, 2022 $ 1.8135678 $ 2.0755873 $ 1.7033062 $ 30,061,453
Nov 11, 2022 $ 1.7293741 $ 1.8223230 $ 1.6397615 $ 4,918,569
Nov 10, 2022 $ 1.8069724 $ 1.8516544 $ 1.4997623 $ 6,862,409
Nov 09, 2022 $ 1.5158083 $ 1.9758124 $ 1.4855063 $ 7,763,623
Nov 08, 2022 $ 1.9680085 $ 2.2739001 $ 1.8521012 $ 9,948,267

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more