			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Uma	UMA	$ 0.346260	-3.07 %	$ 0.357368	$ 0.342241	$ 392.14K	55.78M	$ 19.31M

Uma UMA

Last price

$ 0.346260

-3.07 %

24 high

$ 0.357368

24 low

$ 0.342241

24 volume

$ 392.14K

# Coins

55.78M

Market cap

$ 19.31M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Uma UMA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.35721578374,638	$ 0.361381940.34847987	$ 0.34847987	$ 374,638
Oct 27, 2026	$ 0.35254423490,677	$ 0.358440170.34485156	$ 0.34485156	$ 490,677
Oct 26, 2026	$ 0.35738909569,209	$ 0.360011630.35125110	$ 0.35125110	$ 569,209
Oct 25, 2026	$ 0.35614874383,071	$ 0.369281220.35338228	$ 0.35338228	$ 383,071
Oct 24, 2026	$ 0.36806148560,049	$ 0.374662210.35472466	$ 0.35472466	$ 560,049
Oct 23, 2026	$ 0.37003365596,615	$ 0.382022620.36208671	$ 0.36208671	$ 596,615
Oct 22, 2026	$ 0.36894279551,416	$ 0.390582760.36646972	$ 0.36646972	$ 551,416
Oct 21, 2026	$ 0.38787311470,659	$ 0.392450710.38611839	$ 0.38611839	$ 470,659
Oct 20, 2026	$ 0.38856519576,211	$ 0.390655780.37171116	$ 0.37171116	$ 576,211
Oct 19, 2026	$ 0.37730463530,882	$ 0.384205670.37200024	$ 0.37200024	$ 530,882
Oct 18, 2026	$ 0.37354279619,337	$ 0.389951050.35976232	$ 0.35976232	$ 619,337
Oct 17, 2026	$ 0.38844766586,183	$ 0.395354040.38149771	$ 0.38149771	$ 586,183
Oct 16, 2026	$ 0.39316596973,190	$ 0.401235810.38776213	$ 0.38776213	$ 973,190
Oct 15, 2026	$ 0.393602161,229,033	$ 0.396881040.37110753	$ 0.37110753	$ 1,229,033
Oct 14, 2026	$ 0.393144621,087,118	$ 0.411296910.38667221	$ 0.38667221	$ 1,087,118
Oct 13, 2026	$ 0.406700381,204,766	$ 0.410475860.38461228	$ 0.38461228	$ 1,204,766
Oct 12, 2026	$ 0.393926831,738,818	$ 0.421367960.39287239	$ 0.39287239	$ 1,738,818
Oct 11, 2026	$ 0.421652961,482,691	$ 0.427288720.41069465	$ 0.41069465	$ 1,482,691
Oct 10, 2026	$ 0.418166481,818,274	$ 0.425295140.40847780	$ 0.40847780	$ 1,818,274
Oct 09, 2026	$ 0.417140025,348,568	$ 0.431538800.39084067	$ 0.39084067	$ 5,348,568
Oct 08, 2026	$ 0.396005443,921,891	$ 0.412227010.37450347	$ 0.37450347	$ 3,921,891
Oct 07, 2026	$ 0.408018095,405,736	$ 0.434621990.39913342	$ 0.39913342	$ 5,405,736
Oct 06, 2026	$ 0.4328687121,004,149	$ 0.481094360.41839126	$ 0.41839126	$ 21,004,149
Oct 05, 2026	$ 0.4301997117,792,961	$ 0.488323740.39579128	$ 0.39579128	$ 17,792,961
Oct 04, 2026	$ 0.40383954466,379	$ 0.407885730.40031091	$ 0.40031091	$ 466,379
Oct 03, 2026	$ 0.40185284704,563	$ 0.405635830.39517894	$ 0.39517894	$ 704,563
Oct 02, 2026	$ 0.401504061,405,725	$ 0.424872350.39404162	$ 0.39404162	$ 1,405,725
Oct 01, 2026	$ 0.40798025788,938	$ 0.416673940.39952537	$ 0.39952537	$ 788,938
Sep 30, 2026	$ 0.41125508985,423	$ 0.427493120.40672577	$ 0.40672577	$ 985,423
Sep 29, 2026	$ 0.41091502985,249	$ 0.421152250.39682960	$ 0.39682960	$ 985,249

We will update this as soon as possible. If you like to help, you can contact us.