BTC/USD
$ 60,376  5.79%
BTC/EUR
€ 55,757  5.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,533  5.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.76B
Altcoin volume
$ 43.54B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Uma

UMA

$ 4.26 +0.04 % $ 4.34 $ 4.19 $ 20.72M 55.78M $ 237.56M
Uma

Uma UMA

Last price
$ 4.26
%
+0.04 %
24 high
$ 4.34
24 low
$ 4.19
24 volume
# Coins
55.78M
Market cap
$ 237.56M
Uma UMA historical data
Date Close 24 high 24 low volume
Feb 27, 2024 $ 4.2552909 $ 4.3382387 $ 4.0924143 $ 22,730,075
Feb 26, 2024 $ 4.1870157 $ 4.2280004 $ 3.8930943 $ 26,852,177
Feb 25, 2024 $ 3.9529571 $ 4.0538689 $ 3.8787771 $ 11,920,185
Feb 24, 2024 $ 3.9789655 $ 4.0148287 $ 3.7860739 $ 15,910,910
Feb 23, 2024 $ 3.8802641 $ 3.9531005 $ 3.7676376 $ 16,980,688
Feb 22, 2024 $ 3.8541756 $ 3.9764716 $ 3.8202892 $ 17,903,025
Feb 21, 2024 $ 3.9567755 $ 4.0380927 $ 3.7808343 $ 28,574,975
Feb 20, 2024 $ 3.9243655 $ 4.5008185 $ 3.7792872 $ 49,174,659
Feb 19, 2024 $ 4.2569312 $ 4.2988551 $ 4.1354492 $ 23,307,996
Feb 18, 2024 $ 4.2155698 $ 4.2475829 $ 4.1063309 $ 18,440,730
Feb 17, 2024 $ 4.1619833 $ 4.2664009 $ 4.0176508 $ 17,844,946
Feb 16, 2024 $ 4.2511618 $ 4.4681960 $ 4.1713459 $ 24,947,531
Feb 15, 2024 $ 4.4564420 $ 4.7419075 $ 4.3016832 $ 58,059,870
Feb 14, 2024 $ 4.5832093 $ 4.6032042 $ 4.2107480 $ 42,864,513
Feb 13, 2024 $ 4.2717927 $ 4.4921677 $ 4.1548073 $ 41,200,649
Feb 12, 2024 $ 4.4237285 $ 4.8118777 $ 3.9414424 $ 147,906,707
Feb 11, 2024 $ 3.9999443 $ 4.1427310 $ 3.9770189 $ 14,256,821
Feb 10, 2024 $ 4.0858469 $ 4.2074639 $ 4.0651290 $ 15,122,060
Feb 09, 2024 $ 4.1693665 $ 4.2693700 $ 4.0519094 $ 25,842,339
Feb 08, 2024 $ 4.0849785 $ 4.1861149 $ 3.9981717 $ 26,002,492
Feb 07, 2024 $ 4.1256124 $ 4.3097294 $ 4.0588655 $ 28,151,764
Feb 06, 2024 $ 4.0702390 $ 4.2166616 $ 4.0502169 $ 18,679,070
Feb 05, 2024 $ 4.0975662 $ 4.2074056 $ 4.0286083 $ 21,391,342
Feb 04, 2024 $ 4.1014103 $ 4.4565087 $ 4.0905703 $ 31,056,202
Feb 03, 2024 $ 4.3772832 $ 4.5024467 $ 4.2701672 $ 33,603,960
Feb 02, 2024 $ 4.4218976 $ 4.6877225 $ 4.2629286 $ 45,264,920
Feb 01, 2024 $ 4.4451549 $ 4.5534629 $ 4.2537976 $ 34,309,701
Jan 31, 2024 $ 4.4800631 $ 5.0821699 $ 4.4040989 $ 44,466,287
Jan 30, 2024 $ 5.0777034 $ 5.2488589 $ 4.8526173 $ 67,319,404
Jan 29, 2024 $ 5.1371229 $ 5.2599743 $ 4.9778575 $ 51,521,707
Jan 28, 2024 $ 5.0868499 $ 5.3924435 $ 5.0233202 $ 73,743,316

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more