			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Uma	UMA	$ 2.66	+0.02 %	$ 2.70	$ 2.61	$ 64.92M	55.78M	$ 148.37M

Uma UMA

Last price

$ 2.66

+0.02 %

24 high

$ 2.70

24 low

$ 2.61

24 volume

$ 64.92M

# Coins

55.78M

Market cap

$ 148.37M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Uma UMA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 2.666191070,828,556	$ 2.72266832.24329237	$ 2.2432924	$ 70,828,556
Jul 25, 2024	$ 2.254870818,302,976	$ 2.29077952.11300471	$ 2.1130047	$ 18,302,976
Jul 24, 2024	$ 2.196746616,894,422	$ 2.36303572.17285822	$ 2.1728582	$ 16,894,422
Jul 23, 2024	$ 2.293653818,557,938	$ 2.44113662.27123527	$ 2.2712353	$ 18,557,938
Jul 22, 2024	$ 2.368127317,004,589	$ 2.52664212.35307582	$ 2.3530758	$ 17,004,589
Jul 21, 2024	$ 2.487194431,877,845	$ 2.54556052.29994419	$ 2.2999442	$ 31,877,845
Jul 20, 2024	$ 2.386928227,062,552	$ 2.55873672.37010855	$ 2.3701086	$ 27,062,552
Jul 19, 2024	$ 2.447446825,085,943	$ 2.59087482.13618627	$ 2.1361863	$ 25,085,943
Jul 18, 2024	$ 2.245066114,156,936	$ 2.37334362.20070461	$ 2.2007046	$ 14,156,936
Jul 17, 2024	$ 2.323758422,867,030	$ 2.50518692.23731950	$ 2.2373195	$ 22,867,030
Jul 16, 2024	$ 2.240196417,151,174	$ 2.27769622.10647384	$ 2.1064738	$ 17,151,174
Jul 15, 2024	$ 2.212527015,208,236	$ 2.24966032.08672315	$ 2.0867232	$ 15,208,236
Jul 14, 2024	$ 2.091218610,555,237	$ 2.22248022.03283313	$ 2.0328331	$ 10,555,237
Jul 13, 2024	$ 2.09485648,714,407	$ 2.17868152.02559369	$ 2.0255937	$ 8,714,407
Jul 12, 2024	$ 2.026586611,441,025	$ 2.11616371.95975408	$ 1.9597541	$ 11,441,025
Jul 11, 2024	$ 1.999136812,917,666	$ 2.12519311.98883902	$ 1.9888390	$ 12,917,666
Jul 10, 2024	$ 2.056365411,741,061	$ 2.11530092.02855404	$ 2.0285540	$ 11,741,061
Jul 09, 2024	$ 2.04129129,394,001	$ 2.07920201.98091132	$ 1.9809113	$ 9,394,001
Jul 08, 2024	$ 1.996745110,846,730	$ 2.10055111.84977619	$ 1.8497762	$ 10,846,730
Jul 07, 2024	$ 1.93061369,841,051	$ 2.06822861.92058720	$ 1.9205872	$ 9,841,051
Jul 06, 2024	$ 2.068635712,114,078	$ 2.14150701.82599284	$ 1.8259928	$ 12,114,078
Jul 05, 2024	$ 1.833191220,583,505	$ 1.97904241.70255336	$ 1.7025534	$ 20,583,505
Jul 04, 2024	$ 1.978463712,814,210	$ 2.27045981.96458578	$ 1.9645858	$ 12,814,210
Jul 03, 2024	$ 2.239464411,242,474	$ 2.38286512.21706571	$ 2.2170657	$ 11,242,474
Jul 02, 2024	$ 2.295323012,055,312	$ 2.38277192.25584168	$ 2.2558417	$ 12,055,312
Jul 01, 2024	$ 2.350584511,270,001	$ 2.47595142.34811520	$ 2.3481152	$ 11,270,001
Jun 30, 2024	$ 2.426783811,601,539	$ 2.48882062.32592697	$ 2.3259270	$ 11,601,539
Jun 29, 2024	$ 2.348655812,562,987	$ 2.49937462.32850604	$ 2.3285060	$ 12,562,987
Jun 28, 2024	$ 2.487953812,242,025	$ 2.65407942.48482178	$ 2.4848218	$ 12,242,025
Jun 27, 2024	$ 2.595469113,422,240	$ 2.63306192.54860090	$ 2.5486009	$ 13,422,240

We will update this as soon as possible. If you like to help, you can contact us.