BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniCrypt |
UNCX |
$ 22.17 | -5.34 % | $ 23.42 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 23.424645 | $ 23.424645 |
| Oct 29, 2026 | $ 23.424645 | $ 23.424645 |
| Oct 28, 2026 | $ 23.424645 | $ 23.424645 |
| Oct 27, 2026 | $ 23.424645 | $ 23.424645 |
| Oct 26, 2026 | $ 23.424645 | $ 23.424645 |
| Oct 25, 2026 | $ 23.424645 | $ 23.442698 |
| Oct 24, 2026 | $ 23.392288 | $ 24.237544 |
| Oct 23, 2026 | $ 24.237544 | $ 24.237544 |
| Oct 22, 2026 | $ 24.237544 | $ 24.237544 |
| Oct 21, 2026 | $ 24.237544 | $ 24.237544 |
| Oct 20, 2026 | $ 24.237544 | $ 24.237544 |
| Oct 19, 2026 | $ 24.237544 | $ 24.237544 |
| Oct 18, 2026 | $ 24.237544 | $ 24.237544 |
| Oct 17, 2026 | $ 24.237544 | $ 24.267024 |
| Oct 16, 2026 | $ 24.240436 | $ 24.318358 |
| Oct 15, 2026 | $ 24.104519 | $ 24.793491 |
| Oct 14, 2026 | $ 24.793491 | $ 24.868899 |
| Oct 13, 2026 | $ 24.791123 | $ 24.893081 |
| Oct 12, 2026 | $ 24.806555 | $ 25.691496 |
| Oct 11, 2026 | $ 25.283460 | $ 25.372296 |
| Oct 10, 2026 | $ 25.234192 | $ 25.279007 |
| Oct 09, 2026 | $ 25.231751 | $ 25.485981 |
| Oct 08, 2026 | $ 25.465171 | $ 27.707658 |
| Oct 07, 2026 | $ 27.609989 | $ 28.603840 |
| Oct 06, 2026 | $ 28.603840 | $ 28.603840 |
| Oct 05, 2026 | $ 28.603840 | $ 28.603840 |
| Oct 04, 2026 | $ 28.603840 | $ 28.665050 |
| Oct 03, 2026 | $ 28.543644 | $ 28.573467 |
| Oct 02, 2026 | $ 28.423665 | $ 28.423665 |
| Oct 01, 2026 | $ 28.423665 | $ 28.423665 |
| Sep 30, 2026 | $ 28.423665 | $ 28.423665 |
We will update this as soon as possible. If you like to help, you can contact us.
