BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniCrypt |
UNCX |
$ 24.25 | +0.04 % | $ 24.25 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 24.104519 | $ 24.793491 |
| Oct 14, 2026 | $ 24.793491 | $ 24.868899 |
| Oct 13, 2026 | $ 24.791123 | $ 24.893081 |
| Oct 12, 2026 | $ 24.806555 | $ 25.691496 |
| Oct 11, 2026 | $ 25.283460 | $ 25.372296 |
| Oct 10, 2026 | $ 25.234192 | $ 25.279007 |
| Oct 09, 2026 | $ 25.231751 | $ 25.485981 |
| Oct 08, 2026 | $ 25.465171 | $ 27.707658 |
| Oct 07, 2026 | $ 27.609989 | $ 28.603840 |
| Oct 06, 2026 | $ 28.603840 | $ 28.603840 |
| Oct 05, 2026 | $ 28.603840 | $ 28.603840 |
| Oct 04, 2026 | $ 28.603840 | $ 28.665050 |
| Oct 03, 2026 | $ 28.543644 | $ 28.573467 |
| Oct 02, 2026 | $ 28.423665 | $ 28.423665 |
| Oct 01, 2026 | $ 28.423665 | $ 28.423665 |
| Sep 30, 2026 | $ 28.423665 | $ 28.423665 |
| Sep 29, 2026 | $ 28.423665 | $ 28.423665 |
| Sep 28, 2026 | $ 28.423665 | $ 28.423665 |
| Sep 27, 2026 | $ 28.423665 | $ 28.423665 |
| Sep 26, 2026 | $ 28.423665 | $ 28.423665 |
| Sep 25, 2026 | $ 28.423665 | $ 28.423665 |
| Sep 24, 2026 | $ 28.423665 | $ 28.662613 |
| Sep 23, 2026 | $ 28.490679 | $ 28.732110 |
| Sep 22, 2026 | $ 26.653647 | $ 26.653647 |
| Sep 21, 2026 | $ 26.653647 | $ 26.653647 |
| Sep 20, 2026 | $ 26.653647 | $ 26.653647 |
| Sep 19, 2026 | $ 26.653647 | $ 26.701222 |
| Sep 18, 2026 | $ 26.657318 | $ 26.852483 |
| Sep 17, 2026 | $ 26.287334 | $ 27.110589 |
We will update this as soon as possible. If you like to help, you can contact us.
