BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniCrypt |
UNCX |
$ 127.28 | -0.01 % | $ 127.45 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2025 | $ 127.31250 | $ 127.42603 |
| Mar 22, 2025 | $ 110.68354 | $ 143.31351 |
| Mar 21, 2025 | $ 142.77280 | $ 143.60908 |
| Mar 20, 2025 | $ 119.94567 | $ 121.58449 |
| Mar 19, 2025 | $ 120.15960 | $ 142.64527 |
| Mar 18, 2025 | $ 134.99175 | $ 137.19764 |
| Mar 17, 2025 | $ 134.99099 | $ 170.10313 |
| Mar 16, 2025 | $ 170.05105 | $ 170.58742 |
| Mar 15, 2025 | $ 130.12658 | $ 170.09896 |
| Mar 14, 2025 | $ 129.62684 | $ 170.58436 |
| Mar 13, 2025 | $ 169.51604 | $ 169.65772 |
| Mar 12, 2025 | $ 136.51495 | $ 139.44234 |
| Mar 11, 2025 | $ 129.18599 | $ 130.31749 |
| Mar 10, 2025 | $ 128.47227 | $ 138.88718 |
| Mar 09, 2025 | $ 138.07833 | $ 146.89782 |
| Mar 08, 2025 | $ 146.33815 | $ 150.79411 |
| Mar 07, 2025 | $ 150.79411 | $ 150.79411 |
| Mar 06, 2025 | $ 150.79411 | $ 154.62685 |
| Mar 05, 2025 | $ 151.31448 | $ 176.26029 |
| Mar 04, 2025 | $ 176.26029 | $ 177.22205 |
| Mar 03, 2025 | $ 176.30321 | $ 177.96584 |
| Mar 02, 2025 | $ 177.45636 | $ 177.69450 |
| Mar 01, 2025 | $ 176.48876 | $ 176.74919 |
| Feb 28, 2025 | $ 170.92213 | $ 177.98319 |
| Feb 27, 2025 | $ 163.96275 | $ 211.94523 |
| Feb 26, 2025 | $ 160.11242 | $ 186.23618 |
| Feb 25, 2025 | $ 177.72905 | $ 183.97590 |
| Feb 24, 2025 | $ 183.05115 | $ 208.13261 |
We will update this as soon as possible. If you like to help, you can contact us.
