BTC/USD$ 64,144
BTC/EUR€ 60,009
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,507
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.91B
$ 9.91B
Altcoin volume
$ 34.19B
$ 34.19B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unifi Protocol DAO |
UNFI |
$ 3.72 | -5.14 % | $ 4.07 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 3.9224007 | $ 4.0651493 |
| Apr 22, 2024 | $ 4.0293811 | $ 4.1330527 |
| Apr 21, 2024 | $ 4.0110602 | $ 4.0785497 |
| Apr 20, 2024 | $ 4.0754536 | $ 4.1366804 |
| Apr 19, 2024 | $ 3.7519388 | $ 3.8689376 |
| Apr 18, 2024 | $ 3.6954459 | $ 3.7542608 |
| Apr 17, 2024 | $ 3.5055199 | $ 3.5718906 |
| Apr 16, 2024 | $ 3.4386478 | $ 3.4717806 |
| Apr 15, 2024 | $ 3.3605681 | $ 3.6597515 |
| Apr 14, 2024 | $ 3.4313690 | $ 3.4785209 |
| Apr 13, 2024 | $ 3.1625494 | $ 3.9851687 |
| Apr 12, 2024 | $ 3.8160957 | $ 5.3039042 |
| Apr 11, 2024 | $ 5.2198249 | $ 5.4955061 |
| Apr 10, 2024 | $ 5.4156771 | $ 5.6017016 |
| Apr 09, 2024 | $ 5.5265767 | $ 5.7503051 |
| Apr 08, 2024 | $ 5.7176857 | $ 5.7944088 |
| Apr 07, 2024 | $ 5.4502848 | $ 5.4623569 |
| Apr 06, 2024 | $ 5.3844165 | $ 5.4224641 |
| Apr 05, 2024 | $ 5.2985791 | $ 6.1095222 |
| Apr 04, 2024 | $ 5.7448311 | $ 6.6727656 |
| Apr 03, 2024 | $ 6.1471433 | $ 6.7847454 |
| Apr 02, 2024 | $ 6.5881748 | $ 7.0280702 |
| Apr 01, 2024 | $ 7.0285577 | $ 7.4456987 |
| Mar 31, 2024 | $ 7.2373138 | $ 7.3049543 |
| Mar 30, 2024 | $ 7.1264092 | $ 8.6674095 |
| Mar 29, 2024 | $ 7.6862537 | $ 7.7420911 |
| Mar 28, 2024 | $ 7.5122781 | $ 7.7582779 |
| Mar 27, 2024 | $ 7.4215396 | $ 7.7486587 |
| Mar 26, 2024 | $ 7.6181008 | $ 7.6827127 |
| Mar 25, 2024 | $ 7.0863723 | $ 7.2575839 |
| Mar 24, 2024 | $ 7.1139152 | $ 7.4236339 |
We will update this as soon as possible. If you like to help, you can contact us.
