BTC/USD$ 66,773
BTC/EUR€ 62,368
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,636
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 28.14B
$ 28.14B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniLayer |
LAYER |
$ 0.089670 | +0.29 % | $ 0.089742 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.08935127 | $ 0.09241857 |
| Apr 22, 2024 | $ 0.09127834 | $ 0.09582188 |
| Apr 21, 2024 | $ 0.09297789 | $ 0.09987543 |
| Apr 20, 2024 | $ 0.09434612 | $ 0.09534597 |
| Apr 19, 2024 | $ 0.09058914 | $ 0.09262791 |
| Apr 18, 2024 | $ 0.09175824 | $ 0.09291226 |
| Apr 17, 2024 | $ 0.08520621 | $ 0.09111591 |
| Apr 16, 2024 | $ 0.09084825 | $ 0.09294681 |
| Apr 15, 2024 | $ 0.08886158 | $ 0.09088949 |
| Apr 14, 2024 | $ 0.08612586 | $ 0.08723225 |
| Apr 13, 2024 | $ 0.08329022 | $ 0.09829893 |
| Apr 12, 2024 | $ 0.09463669 | $ 0.11252320 |
| Apr 11, 2024 | $ 0.10978804 | $ 0.11499889 |
| Apr 10, 2024 | $ 0.11410235 | $ 0.11891924 |
| Apr 09, 2024 | $ 0.11832165 | $ 0.14087717 |
| Apr 08, 2024 | $ 0.13970092 | $ 0.15266992 |
| Apr 07, 2024 | $ 0.15197068 | $ 0.21633228 |
| Apr 06, 2024 | $ 0.09307829 | $ 0.09624404 |
| Apr 05, 2024 | $ 0.07816112 | $ 0.08057121 |
| Apr 04, 2024 | $ 0.07508055 | $ 0.07588330 |
| Apr 03, 2024 | $ 0.07164393 | $ 0.07354731 |
| Apr 02, 2024 | $ 0.07028978 | $ 0.07406648 |
| Apr 01, 2024 | $ 0.07366762 | $ 0.08587676 |
| Mar 31, 2024 | $ 0.07764883 | $ 0.07881088 |
| Mar 30, 2024 | $ 0.07348168 | $ 0.07438594 |
| Mar 29, 2024 | $ 0.07383336 | $ 0.07790823 |
| Mar 28, 2024 | $ 0.07744458 | $ 0.08167992 |
| Mar 27, 2024 | $ 0.07407551 | $ 0.08002303 |
| Mar 26, 2024 | $ 0.07791296 | $ 0.08662055 |
| Mar 25, 2024 | $ 0.07891441 | $ 0.08464035 |
| Mar 24, 2024 | $ 0.07197140 | $ 0.07247829 |
We will update this as soon as possible. If you like to help, you can contact us.
