BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniLayer |
LAYER |
$ 0.000804 | 0 % | $ 0.000804 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.00080405 | $ 0.00080405 |
| Oct 13, 2026 | $ 0.00080405 | $ 0.00080405 |
| Oct 12, 2026 | $ 0.00080405 | $ 0.00080759 |
| Oct 11, 2026 | $ 0.00080581 | $ 0.00082207 |
| Oct 10, 2026 | $ 0.00082207 | $ 0.00082375 |
| Oct 09, 2026 | $ 0.00082247 | $ 0.07137385 |
| Oct 08, 2026 | $ 0.07137385 | $ 0.07349187 |
| Oct 07, 2026 | $ 0.07349187 | $ 0.07351396 |
| Oct 06, 2026 | $ 0.00089934 | $ 0.00090132 |
| Oct 05, 2026 | $ 0.00089763 | $ 0.00090449 |
| Oct 04, 2026 | $ 0.00083379 | $ 0.07737283 |
| Oct 03, 2026 | $ 0.00083901 | $ 0.00083974 |
| Oct 02, 2026 | $ 0.00082609 | $ 0.00083051 |
| Oct 01, 2026 | $ 0.00078775 | $ 0.00079152 |
| Sep 30, 2026 | $ 0.00078999 | $ 0.07817690 |
| Sep 29, 2026 | $ 0.00078407 | $ 0.00078788 |
| Sep 28, 2026 | $ 0.00078417 | $ 0.00081249 |
| Sep 27, 2026 | $ 0.00080884 | $ 0.00081073 |
| Sep 26, 2026 | $ 0.00080183 | $ 0.00080302 |
| Sep 25, 2026 | $ 0.00080217 | $ 0.07880871 |
| Sep 24, 2026 | $ 0.00080004 | $ 0.00082064 |
| Sep 23, 2026 | $ 0.00080029 | $ 0.00089012 |
| Sep 22, 2026 | $ 0.00088893 | $ 0.07701932 |
| Sep 21, 2026 | $ 0.00082860 | $ 0.00082860 |
| Sep 20, 2026 | $ 0.00081879 | $ 0.00083851 |
| Sep 19, 2026 | $ 0.00083851 | $ 0.00084205 |
| Sep 18, 2026 | $ 0.00083983 | $ 0.00084519 |
| Sep 17, 2026 | $ 0.00076095 | $ 0.00076229 |
| Sep 16, 2026 | $ 0.00075343 | $ 0.00084660 |
| Sep 15, 2026 | $ 0.00084196 | $ 0.00084664 |
We will update this as soon as possible. If you like to help, you can contact us.
