BTC/USD$ 67,987
BTC/EUR€ 62,586
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,789
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniLayer |
LAYER |
$ 0.049066 | -0.02 % | $ 0.049138 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04908783 | $ 0.04971971 |
| Jul 25, 2024 | $ 0.04742941 | $ 0.04917190 |
| Jul 24, 2024 | $ 0.04903595 | $ 0.05151653 |
| Jul 23, 2024 | $ 0.05135266 | $ 0.05195624 |
| Jul 22, 2024 | $ 0.05020862 | $ 0.05147020 |
| Jul 21, 2024 | $ 0.05138797 | $ 0.05183117 |
| Jul 20, 2024 | $ 0.05112528 | $ 0.05173703 |
| Jul 19, 2024 | $ 0.05105501 | $ 0.05196211 |
| Jul 18, 2024 | $ 0.04967440 | $ 0.05166536 |
| Jul 17, 2024 | $ 0.05088320 | $ 0.05284139 |
| Jul 16, 2024 | $ 0.05222766 | $ 0.05287592 |
| Jul 15, 2024 | $ 0.05196299 | $ 0.05209092 |
| Jul 14, 2024 | $ 0.04765608 | $ 0.04791642 |
| Jul 13, 2024 | $ 0.04680444 | $ 0.04756540 |
| Jul 12, 2024 | $ 0.04486686 | $ 0.04558129 |
| Jul 11, 2024 | $ 0.04417562 | $ 0.04550875 |
| Jul 10, 2024 | $ 0.04418958 | $ 0.04507765 |
| Jul 09, 2024 | $ 0.04376562 | $ 0.04420747 |
| Jul 08, 2024 | $ 0.04320556 | $ 0.04495900 |
| Jul 07, 2024 | $ 0.04319643 | $ 0.04454642 |
| Jul 06, 2024 | $ 0.04420286 | $ 0.04509162 |
| Jul 05, 2024 | $ 0.04284939 | $ 0.04439834 |
| Jul 04, 2024 | $ 0.04400373 | $ 0.04698641 |
| Jul 03, 2024 | $ 0.04680544 | $ 0.04938322 |
| Jul 02, 2024 | $ 0.04900458 | $ 0.05004060 |
| Jul 01, 2024 | $ 0.04998965 | $ 0.05346773 |
| Jun 30, 2024 | $ 0.05254190 | $ 0.05939241 |
| Jun 29, 2024 | $ 0.05860873 | $ 0.05959206 |
| Jun 28, 2024 | $ 0.05930717 | $ 0.06463828 |
| Jun 27, 2024 | $ 0.06359758 | $ 0.06402301 |
We will update this as soon as possible. If you like to help, you can contact us.
