BTC/USD
$ 28,627  0.96%
BTC/EUR
€ 26,297  0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,191  0.70%
BTC/RUB
₽ 2,298,020  0.94%
BTC volume
$ 8.14B
Altcoin volume
$ 19.88B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

UniLayer

LAYER

$ 0.086508 +0.27 % $ 0.088541 $ 0.085239 $ 379.13K
Unilayer

UniLayer LAYER

Last price
$ 0.086508
%
+0.27 %
24 high
$ 0.088541
24 low
$ 0.085239
24 volume
# Coins
Market cap
UniLayer LAYER historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.08630162 $ 0.09172263 $ 0.08364349 $ 338,763
Mar 28, 2023 $ 0.08456175 $ 0.08474744 $ 0.08115026 $ 246,556
Mar 27, 2023 $ 0.08322033 $ 0.08367315 $ 0.08110946 $ 192,052
Mar 26, 2023 $ 0.08238262 $ 0.08361937 $ 0.08028094 $ 281,160
Mar 25, 2023 $ 0.08319269 $ 0.08473819 $ 0.08273466 $ 265,572
Mar 24, 2023 $ 0.08400886 $ 0.08593721 $ 0.08319743 $ 260,518
Mar 23, 2023 $ 0.08503346 $ 0.08537214 $ 0.08198097 $ 254,971
Mar 22, 2023 $ 0.08261269 $ 0.08710115 $ 0.08252289 $ 209,535
Mar 21, 2023 $ 0.08577973 $ 0.08602659 $ 0.08132353 $ 195,618
Mar 19, 2023 $ 0.08381802 $ 0.08500800 $ 0.08273998 $ 190,888
Mar 18, 2023 $ 0.08339295 $ 0.08625771 $ 0.08269645 $ 148,823
Mar 17, 2023 $ 0.08426211 $ 0.08501668 $ 0.07984251 $ 230,065
Mar 16, 2023 $ 0.08008464 $ 0.08124122 $ 0.07832831 $ 165,401
Mar 15, 2023 $ 0.07963636 $ 0.08430206 $ 0.07846061 $ 180,613
Mar 14, 2023 $ 0.08343062 $ 0.08863280 $ 0.08201727 $ 236,760
Mar 12, 2023 $ 0.07833365 $ 0.07912261 $ 0.07489939 $ 168,171
Mar 11, 2023 $ 0.07541422 $ 0.07567270 $ 0.07262045 $ 199,075
Mar 10, 2023 $ 0.07351123 $ 0.07507494 $ 0.06887610 $ 217,387
Mar 09, 2023 $ 0.07479121 $ 0.08356626 $ 0.07479121 $ 269,089
Mar 08, 2023 $ 0.08327990 $ 0.08420209 $ 0.08144053 $ 211,135
Mar 07, 2023 $ 0.08324476 $ 0.08938006 $ 0.08252691 $ 182,990
Mar 06, 2023 $ 0.08844777 $ 0.09395856 $ 0.08798627 $ 167,528
Mar 05, 2023 $ 0.08964338 $ 0.09550381 $ 0.07822686 $ 321,231
Mar 04, 2023 $ 0.07896051 $ 0.08168402 $ 0.07864351 $ 163,937
Mar 03, 2023 $ 0.08061959 $ 0.08836422 $ 0.08005115 $ 172,952
Mar 02, 2023 $ 0.08610564 $ 0.09121467 $ 0.08579125 $ 202,936
Mar 01, 2023 $ 0.08815932 $ 0.08965036 $ 0.08668955 $ 219,752
Feb 28, 2023 $ 0.08915527 $ 0.08977312 $ 0.08721945 $ 220,030

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more