BTC/USD$ 63,845
BTC/EUR€ 58,161
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,828
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.05B
$ 10.05B
Altcoin volume
$ 24.46K
$ 24.46K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniLayer |
LAYER |
$ 0.036289 | +1.35 % | $ 0.036573 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.03583153 | $ 0.03645907 |
| Oct 05, 2024 | $ 0.03548952 | $ 0.03609111 |
| Oct 04, 2024 | $ 0.03568545 | $ 0.03584323 |
| Oct 03, 2024 | $ 0.03445016 | $ 0.03546101 |
| Oct 02, 2024 | $ 0.03494338 | $ 0.03698624 |
| Oct 01, 2024 | $ 0.03638331 | $ 0.03980208 |
| Sep 30, 2024 | $ 0.03830320 | $ 0.03934220 |
| Sep 29, 2024 | $ 0.03901135 | $ 0.03970029 |
| Sep 28, 2024 | $ 0.03919059 | $ 0.04020738 |
| Sep 27, 2024 | $ 0.03939820 | $ 0.04003270 |
| Sep 26, 2024 | $ 0.03929886 | $ 0.03997579 |
| Sep 25, 2024 | $ 0.03796905 | $ 0.04035056 |
| Sep 24, 2024 | $ 0.04018281 | $ 0.04069916 |
| Sep 23, 2024 | $ 0.03901568 | $ 0.03924013 |
| Sep 22, 2024 | $ 0.03750551 | $ 0.03804709 |
| Sep 21, 2024 | $ 0.03741226 | $ 0.03775677 |
| Sep 20, 2024 | $ 0.03744193 | $ 0.03806367 |
| Sep 19, 2024 | $ 0.03615489 | $ 0.03674351 |
| Sep 18, 2024 | $ 0.03479208 | $ 0.03512979 |
| Sep 17, 2024 | $ 0.03476618 | $ 0.03614370 |
| Sep 16, 2024 | $ 0.03370602 | $ 0.03422546 |
| Sep 15, 2024 | $ 0.03383393 | $ 0.03488422 |
| Sep 14, 2024 | $ 0.03447338 | $ 0.03494742 |
| Sep 13, 2024 | $ 0.03458876 | $ 0.03482807 |
| Sep 12, 2024 | $ 0.03328019 | $ 0.03398995 |
| Sep 11, 2024 | $ 0.03337757 | $ 0.03349765 |
| Sep 10, 2024 | $ 0.03331661 | $ 0.03405444 |
| Sep 09, 2024 | $ 0.03384452 | $ 0.03385685 |
| Sep 08, 2024 | $ 0.03248949 | $ 0.03260210 |
| Sep 07, 2024 | $ 0.03207535 | $ 0.03218370 |
We will update this as soon as possible. If you like to help, you can contact us.
