BTC/USD
$ 108,207  0.85%
BTC/EUR
€ 95,267  0.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,944  0.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.71B
Altcoin volume
$ 41.80B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

UniLayer

LAYER

$ 0.019829 +0.61 % $ 0.019858 $ 0.019692 $ 2.03K
Unilayer

UniLayer LAYER

Last price
$ 0.019829
%
+0.61 %
24 high
$ 0.019858
24 low
$ 0.019692
24 volume
# Coins
Market cap
UniLayer LAYER historical data
Date Close 24 high 24 low volume
May 23, 2025 $ 0.01970882 $ 0.02059353 $ 0.01097651 $ 0
May 22, 2025 $ 0.02059357 $ 0.02067524 $ 0.01099050 $ 2,596
May 21, 2025 $ 0.01997044 $ 0.02044619 $ 0.00132825 $ 13,401
May 20, 2025 $ 0.00132982 $ 0.00133185 $ 0.00039938 $ 0
May 19, 2025 $ 0.00039999 $ 0.94568928 $ 0.00039876 $ 6
May 18, 2025 $ 0.01881788 $ 1.0241371 $ 0.01852533 $ 3,057
May 17, 2025 $ 0.01908653 $ 0.02013050 $ 0.01890277 $ 10,390
May 16, 2025 $ 0.01975829 $ 0.01997294 $ 0.01962524 $ 0
May 15, 2025 $ 0.01977027 $ 0.01991227 $ 0.01942362 $ 2,482
May 14, 2025 $ 0.01971748 $ 0.02027517 $ 0.01953184 $ 193
May 13, 2025 $ 0.02027255 $ 0.02036499 $ 0.01871347 $ 0
May 12, 2025 $ 0.01892105 $ 0.01949199 $ 0.01890140 $ 0
May 11, 2025 $ 0.01919102 $ 0.02043228 $ 0.01908927 $ 10,787
May 10, 2025 $ 0.02030144 $ 0.02037662 $ 0.01786530 $ 14,822
May 09, 2025 $ 0.01786530 $ 0.01795304 $ 0.01699486 $ 0
May 08, 2025 $ 0.01710529 $ 0.01754272 $ 0.01466562 $ 18,734
May 07, 2025 $ 0.01468242 $ 0.01517290 $ 0.01467736 $ 1,166
May 06, 2025 $ 0.01493290 $ 0.01497454 $ 0.01440455 $ 2,742
May 05, 2025 $ 0.01449414 $ 0.01464511 $ 0.01424249 $ 3,253
May 04, 2025 $ 0.01446070 $ 0.01466481 $ 0.01446070 $ 0
May 03, 2025 $ 0.01459440 $ 0.01468097 $ 0.01414647 $ 4,243
May 02, 2025 $ 0.01446208 $ 0.01452494 $ 0.01404077 $ 2,739
May 01, 2025 $ 0.01441165 $ 0.01496516 $ 0.01424997 $ 4,933
Apr 30, 2025 $ 0.01464230 $ 0.08097044 $ 0.01445033 $ 1,944
Apr 29, 2025 $ 0.01489862 $ 0.09896437 $ 0.00785598 $ 11,545
Apr 28, 2025 $ 0.01491797 $ 0.14923714 $ 0.01464267 $ 17,496
Apr 27, 2025 $ 0.14901742 $ 0.65019943 $ 0.01434747 $ 20
Apr 26, 2025 $ 0.01446082 $ 0.01449687 $ 0.01379124 $ 4,519
Apr 25, 2025 $ 0.01381569 $ 0.01457842 $ 0.01363875 $ 19,891
Apr 24, 2025 $ 0.01446276 $ 0.67526486 $ 0.01436326 $ 510

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more