BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniLayer |
LAYER |
$ 0.019829 | +0.61 % | $ 0.019858 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.01970882 | $ 0.02059353 |
| May 22, 2025 | $ 0.02059357 | $ 0.02067524 |
| May 21, 2025 | $ 0.01997044 | $ 0.02044619 |
| May 20, 2025 | $ 0.00132982 | $ 0.00133185 |
| May 19, 2025 | $ 0.00039999 | $ 0.94568928 |
| May 18, 2025 | $ 0.01881788 | $ 1.0241371 |
| May 17, 2025 | $ 0.01908653 | $ 0.02013050 |
| May 16, 2025 | $ 0.01975829 | $ 0.01997294 |
| May 15, 2025 | $ 0.01977027 | $ 0.01991227 |
| May 14, 2025 | $ 0.01971748 | $ 0.02027517 |
| May 13, 2025 | $ 0.02027255 | $ 0.02036499 |
| May 12, 2025 | $ 0.01892105 | $ 0.01949199 |
| May 11, 2025 | $ 0.01919102 | $ 0.02043228 |
| May 10, 2025 | $ 0.02030144 | $ 0.02037662 |
| May 09, 2025 | $ 0.01786530 | $ 0.01795304 |
| May 08, 2025 | $ 0.01710529 | $ 0.01754272 |
| May 07, 2025 | $ 0.01468242 | $ 0.01517290 |
| May 06, 2025 | $ 0.01493290 | $ 0.01497454 |
| May 05, 2025 | $ 0.01449414 | $ 0.01464511 |
| May 04, 2025 | $ 0.01446070 | $ 0.01466481 |
| May 03, 2025 | $ 0.01459440 | $ 0.01468097 |
| May 02, 2025 | $ 0.01446208 | $ 0.01452494 |
| May 01, 2025 | $ 0.01441165 | $ 0.01496516 |
| Apr 30, 2025 | $ 0.01464230 | $ 0.08097044 |
| Apr 29, 2025 | $ 0.01489862 | $ 0.09896437 |
| Apr 28, 2025 | $ 0.01491797 | $ 0.14923714 |
| Apr 27, 2025 | $ 0.14901742 | $ 0.65019943 |
| Apr 26, 2025 | $ 0.01446082 | $ 0.01449687 |
| Apr 25, 2025 | $ 0.01381569 | $ 0.01457842 |
| Apr 24, 2025 | $ 0.01446276 | $ 0.67526486 |
We will update this as soon as possible. If you like to help, you can contact us.
