BTC/USD
$ 69,038  -0.36%
BTC/EUR
€ 63,702  -0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,228  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.40B
Altcoin volume
$ 18.61B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

UniLayer

LAYER

$ 0.080798 +1.33 % $ 0.080884 $ 0.079381 $ 264.21K
Unilayer

UniLayer LAYER

Last price
$ 0.080798
%
+1.33 %
24 high
$ 0.080884
24 low
$ 0.079381
24 volume
# Coins
Market cap
UniLayer LAYER historical data
Date Close 24 high 24 low volume
May 25, 2024 $ 0.07992326 $ 0.08034283 $ 0.07888485 $ 277,782
May 24, 2024 $ 0.07961351 $ 0.08332046 $ 0.07900431 $ 371,137
May 23, 2024 $ 0.08245765 $ 0.08522792 $ 0.08014473 $ 350,992
May 22, 2024 $ 0.08083830 $ 0.08368777 $ 0.08055815 $ 397,881
May 21, 2024 $ 0.08327233 $ 0.08373209 $ 0.08101227 $ 376,068
May 20, 2024 $ 0.08163626 $ 0.08232743 $ 0.07072811 $ 410,952
May 19, 2024 $ 0.07111729 $ 0.07414863 $ 0.07102777 $ 348,237
May 18, 2024 $ 0.07403893 $ 0.07541889 $ 0.07389702 $ 290,330
May 17, 2024 $ 0.07454494 $ 0.07512828 $ 0.06689484 $ 406,839
May 16, 2024 $ 0.06702203 $ 0.06935238 $ 0.06645373 $ 468,956
May 15, 2024 $ 0.06922500 $ 0.06923614 $ 0.06448635 $ 426,329
May 14, 2024 $ 0.06507428 $ 0.06861817 $ 0.06454461 $ 334,260
May 13, 2024 $ 0.06849545 $ 0.06990784 $ 0.06811130 $ 410,180
May 12, 2024 $ 0.06865925 $ 0.07020884 $ 0.06804512 $ 297,374
May 11, 2024 $ 0.06847045 $ 0.06943965 $ 0.06761274 $ 389,634
May 10, 2024 $ 0.06936879 $ 0.07315059 $ 0.06893369 $ 314,017
May 09, 2024 $ 0.07181997 $ 0.07239346 $ 0.07036749 $ 323,449
May 08, 2024 $ 0.07225086 $ 0.07959689 $ 0.07181277 $ 271,342
May 07, 2024 $ 0.07741109 $ 0.08115174 $ 0.07676926 $ 287,139
May 06, 2024 $ 0.08029279 $ 0.08279677 $ 0.07938875 $ 264,193
May 05, 2024 $ 0.08104268 $ 0.08237475 $ 0.07999465 $ 308,204
May 04, 2024 $ 0.08197510 $ 0.08323353 $ 0.08101481 $ 298,025
May 03, 2024 $ 0.08159670 $ 0.08253651 $ 0.07709691 $ 303,306
May 02, 2024 $ 0.07855839 $ 0.07912519 $ 0.07612582 $ 297,751
May 01, 2024 $ 0.07744892 $ 0.08005959 $ 0.07429740 $ 290,915
Apr 30, 2024 $ 0.07948967 $ 0.08567426 $ 0.07903606 $ 312,795
Apr 29, 2024 $ 0.08525685 $ 0.08837563 $ 0.08246237 $ 262,338
Apr 28, 2024 $ 0.08790299 $ 0.08944124 $ 0.08642562 $ 271,628
Apr 27, 2024 $ 0.08693558 $ 0.08793858 $ 0.08427950 $ 271,589
Apr 26, 2024 $ 0.08535058 $ 0.08669333 $ 0.08379080 $ 264,392

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more