BTC/USD$ 28,627
BTC/EUR€ 26,297
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,191
BTC/RUB₽ 2,298,020
BTC volume
$ 8.14B
$ 8.14B
Altcoin volume
$ 19.88B
$ 19.88B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniLayer |
LAYER |
$ 0.086508 | +0.27 % | $ 0.088541 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.08630162 | $ 0.09172263 |
| Mar 28, 2023 | $ 0.08456175 | $ 0.08474744 |
| Mar 27, 2023 | $ 0.08322033 | $ 0.08367315 |
| Mar 26, 2023 | $ 0.08238262 | $ 0.08361937 |
| Mar 25, 2023 | $ 0.08319269 | $ 0.08473819 |
| Mar 24, 2023 | $ 0.08400886 | $ 0.08593721 |
| Mar 23, 2023 | $ 0.08503346 | $ 0.08537214 |
| Mar 22, 2023 | $ 0.08261269 | $ 0.08710115 |
| Mar 21, 2023 | $ 0.08577973 | $ 0.08602659 |
| Mar 19, 2023 | $ 0.08381802 | $ 0.08500800 |
| Mar 18, 2023 | $ 0.08339295 | $ 0.08625771 |
| Mar 17, 2023 | $ 0.08426211 | $ 0.08501668 |
| Mar 16, 2023 | $ 0.08008464 | $ 0.08124122 |
| Mar 15, 2023 | $ 0.07963636 | $ 0.08430206 |
| Mar 14, 2023 | $ 0.08343062 | $ 0.08863280 |
| Mar 12, 2023 | $ 0.07833365 | $ 0.07912261 |
| Mar 11, 2023 | $ 0.07541422 | $ 0.07567270 |
| Mar 10, 2023 | $ 0.07351123 | $ 0.07507494 |
| Mar 09, 2023 | $ 0.07479121 | $ 0.08356626 |
| Mar 08, 2023 | $ 0.08327990 | $ 0.08420209 |
| Mar 07, 2023 | $ 0.08324476 | $ 0.08938006 |
| Mar 06, 2023 | $ 0.08844777 | $ 0.09395856 |
| Mar 05, 2023 | $ 0.08964338 | $ 0.09550381 |
| Mar 04, 2023 | $ 0.07896051 | $ 0.08168402 |
| Mar 03, 2023 | $ 0.08061959 | $ 0.08836422 |
| Mar 02, 2023 | $ 0.08610564 | $ 0.09121467 |
| Mar 01, 2023 | $ 0.08815932 | $ 0.08965036 |
| Feb 28, 2023 | $ 0.08915527 | $ 0.08977312 |
We will update this as soon as possible. If you like to help, you can contact us.
