BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UNION Protocol Governance Token |
UNN |
$ 0.000244 | -0.01 % | $ 0.000245 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00024397 | $ 0.00026601 |
| Oct 05, 2026 | $ 0.00026534 | $ 0.00028632 |
| Oct 04, 2026 | $ 0.00025591 | $ 0.00025591 |
| Oct 03, 2026 | $ 0.00025591 | $ 0.00025591 |
| Oct 02, 2026 | $ 0.00025591 | $ 0.00025641 |
| Oct 01, 2026 | $ 0.00025591 | $ 0.00025618 |
| Sep 30, 2026 | $ 0.00025468 | $ 0.00025770 |
| Sep 29, 2026 | $ 0.00025713 | $ 0.00026477 |
| Sep 28, 2026 | $ 0.00025758 | $ 0.00025805 |
| Sep 27, 2026 | $ 0.00025754 | $ 0.00026019 |
| Sep 26, 2026 | $ 0.00026010 | $ 0.00026671 |
| Sep 25, 2026 | $ 0.00026671 | $ 0.00026671 |
| Sep 24, 2026 | $ 0.00026671 | $ 0.00026671 |
| Sep 23, 2026 | $ 0.00026671 | $ 0.00026730 |
| Sep 22, 2026 | $ 0.00026669 | $ 0.00026886 |
| Sep 21, 2026 | $ 0.00026834 | $ 0.00026882 |
| Sep 20, 2026 | $ 0.00025450 | $ 0.00025490 |
| Sep 19, 2026 | $ 0.00025454 | $ 0.00025528 |
| Sep 18, 2026 | $ 0.00025455 | $ 0.00025474 |
| Sep 17, 2026 | $ 0.00023714 | $ 0.00025272 |
| Sep 16, 2026 | $ 0.00025211 | $ 0.00025973 |
| Sep 15, 2026 | $ 0.00025943 | $ 0.00026800 |
| Sep 14, 2026 | $ 0.00026760 | $ 0.00026772 |
| Sep 13, 2026 | $ 0.00026228 | $ 0.00026481 |
| Sep 12, 2026 | $ 0.00026450 | $ 0.00027496 |
| Sep 11, 2026 | $ 0.00026988 | $ 0.00028040 |
| Sep 10, 2026 | $ 0.00026233 | $ 0.00026470 |
| Sep 09, 2026 | $ 0.00026382 | $ 0.00026422 |
| Sep 08, 2026 | $ 0.00026387 | $ 0.00027295 |
| Sep 07, 2026 | $ 0.00026390 | $ 0.00026445 |
We will update this as soon as possible. If you like to help, you can contact us.
