BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UNION Protocol Governance Token |
UNN |
$ 0.000136 | +0.05 % | $ 0.000136 |
| Date | Close | 24 high |
|---|---|---|
| Jun 13, 2025 | $ 0.00013572 | $ 0.00014508 |
| Jun 12, 2025 | $ 0.00013703 | $ 0.00014269 |
| Jun 11, 2025 | $ 0.00013822 | $ 0.00027622 |
| Jun 10, 2025 | $ 0.00013854 | $ 0.00014572 |
| Jun 09, 2025 | $ 0.00012988 | $ 0.00012997 |
| Jun 08, 2025 | $ 0.00012309 | $ 0.00012323 |
| Jun 07, 2025 | $ 0.00012313 | $ 0.00012449 |
| Jun 06, 2025 | $ 0.00012325 | $ 0.00012339 |
| Jun 05, 2025 | $ 0.00012029 | $ 0.00012738 |
| Jun 04, 2025 | $ 0.00012650 | $ 0.00012672 |
| Jun 03, 2025 | $ 0.00012583 | $ 0.00012852 |
| Jun 02, 2025 | $ 0.00012685 | $ 0.00012695 |
| Jun 01, 2025 | $ 0.00012386 | $ 0.00012719 |
| May 31, 2025 | $ 0.00012539 | $ 0.00012851 |
| May 30, 2025 | $ 0.00012839 | $ 0.00013200 |
| May 29, 2025 | $ 0.00013175 | $ 0.00013706 |
| May 28, 2025 | $ 0.00013135 | $ 0.00013655 |
| May 27, 2025 | $ 0.00013645 | $ 0.00013671 |
| May 26, 2025 | $ 0.00013039 | $ 0.00013424 |
| May 25, 2025 | $ 0.00013082 | $ 0.00013331 |
| May 24, 2025 | $ 0.00013316 | $ 0.00013633 |
| May 23, 2025 | $ 0.00012997 | $ 0.00013981 |
| May 22, 2025 | $ 0.00013546 | $ 0.00013581 |
| May 21, 2025 | $ 0.00013265 | $ 0.00013320 |
| May 20, 2025 | $ 0.00013101 | $ 0.00013539 |
| May 19, 2025 | $ 0.00013031 | $ 0.00013052 |
| May 18, 2025 | $ 0.00012992 | $ 0.00013279 |
| May 17, 2025 | $ 0.00013246 | $ 0.00013906 |
| May 16, 2025 | $ 0.00013894 | $ 0.00014052 |
| May 15, 2025 | $ 0.00013962 | $ 0.00014023 |
| May 14, 2025 | $ 0.00013913 | $ 0.00014382 |
We will update this as soon as possible. If you like to help, you can contact us.
