			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Uniswap	UNI	$ 8.74	-0.69 %	$ 8.83	$ 8.73	$ 357.09M	523.25M	$ 4.57B

Uniswap UNI

آخر سعر

$ 8.74

-0.69 %

عالي24

$ 8.83

منخفض24

$ 8.73

حجم24

$ 357.09M

# عملات

523.25M

سقف السوق

$ 4.57B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Uniswap UNI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 28, 2026	$ 8.8080579363,502,020	$ 9.75649408.61444500	$ 8.6144450	$ 363,502,020
Sep 27, 2026	$ 9.6724434238,964,429	$ 10.1921689.55674645	$ 9.5567465	$ 238,964,429
Sep 26, 2026	$ 9.7077855200,741,207	$ 9.82881579.41372775	$ 9.4137278	$ 200,741,207
Sep 25, 2026	$ 9.6239374361,595,968	$ 9.91870939.04615749	$ 9.0461575	$ 361,595,968
Sep 24, 2026	$ 9.1444273366,355,727	$ 9.45132908.80578616	$ 8.8057862	$ 366,355,727
Sep 23, 2026	$ 9.2396771652,041,947	$ 10.9023729.04827854	$ 9.0482785	$ 652,041,947
Sep 22, 2026	$ 10.265960717,965,800	$ 10.3323838.68214439	$ 8.6821444	$ 717,965,800
Sep 21, 2026	$ 9.0023535405,709,876	$ 9.25985008.52282265	$ 8.5228227	$ 405,709,876
Sep 20, 2026	$ 8.7305758275,859,341	$ 8.97392058.51706187	$ 8.5170619	$ 275,859,341
Sep 19, 2026	$ 8.6635654387,403,468	$ 9.43399298.45925868	$ 8.4592587	$ 387,403,468
Sep 18, 2026	$ 8.8654452753,808,029	$ 9.39882847.63634845	$ 7.6363485	$ 753,808,029
Sep 17, 2026	$ 7.7948536418,160,184	$ 7.83555146.62048433	$ 6.6204843	$ 418,160,184
Sep 16, 2026	$ 6.7076958249,545,449	$ 6.77284086.00734436	$ 6.0073444	$ 249,545,449
Sep 15, 2026	$ 6.3695913277,146,949	$ 6.83023516.17158982	$ 6.1715898	$ 277,146,949
Sep 14, 2026	$ 6.5285851164,406,717	$ 6.79050936.09601927	$ 6.0960193	$ 164,406,717
Sep 13, 2026	$ 6.1265149120,757,713	$ 6.48088546.10162067	$ 6.1016207	$ 120,757,713
Sep 12, 2026	$ 6.3729596164,720,451	$ 6.55561425.98518229	$ 5.9851823	$ 164,720,451
Sep 11, 2026	$ 6.0024750231,513,507	$ 6.51899645.90832436	$ 5.9083244	$ 231,513,507
Sep 10, 2026	$ 5.9495803196,739,214	$ 6.20396035.85108083	$ 5.8510808	$ 196,739,214
Sep 09, 2026	$ 6.1591111206,341,813	$ 6.95570296.11843398	$ 6.1184340	$ 206,341,813
Sep 08, 2026	$ 6.7453969220,895,101	$ 7.19386076.69457409	$ 6.6945741	$ 220,895,101
Sep 07, 2026	$ 6.8560490223,753,373	$ 7.29751586.74334469	$ 6.7433447	$ 223,753,373
Sep 06, 2026	$ 7.2937060347,524,176	$ 7.47671286.86982350	$ 6.8698235	$ 347,524,176
Sep 05, 2026	$ 7.0467717312,704,759	$ 7.24056156.11436179	$ 6.1143618	$ 312,704,759
Sep 04, 2026	$ 6.1853677272,519,765	$ 6.49701526.06172634	$ 6.0617263	$ 272,519,765
Sep 03, 2026	$ 6.3408192362,064,628	$ 6.50123295.64576996	$ 5.6457700	$ 362,064,628
Sep 02, 2026	$ 5.8510657414,262,217	$ 6.37005235.70500160	$ 5.7050016	$ 414,262,217
Sep 01, 2026	$ 5.8404539337,673,446	$ 5.94237915.19724509	$ 5.1972451	$ 337,673,446
Aug 31, 2026	$ 5.2310733169,463,382	$ 5.28946214.97952108	$ 4.9795211	$ 169,463,382
Aug 30, 2026	$ 5.1427138297,107,562	$ 5.48095554.63991265	$ 4.6399127	$ 297,107,562
Aug 29, 2026	$ 4.683079491,244,672	$ 4.70828104.35220947	$ 4.3522095	$ 91,244,672

We will update this as soon as possible. If you like to help, you can contact us.