آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Uniswap |
UNI |
$ 12.53 | -1.77 % | $ 12.88 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 12.765643 | $ 12.882887 |
Mar 27, 2024 | $ 12.235934 | $ 12.825933 |
Mar 26, 2024 | $ 12.693842 | $ 12.883641 |
Mar 25, 2024 | $ 12.441392 | $ 12.749964 |
Mar 24, 2024 | $ 12.042827 | $ 12.097109 |
Mar 23, 2024 | $ 11.630618 | $ 12.012533 |
Mar 22, 2024 | $ 11.737477 | $ 12.249773 |
Mar 21, 2024 | $ 12.183300 | $ 12.233137 |
Mar 20, 2024 | $ 11.917575 | $ 11.944785 |
Mar 19, 2024 | $ 10.618549 | $ 12.039210 |
Mar 18, 2024 | $ 11.859683 | $ 12.602641 |
Mar 17, 2024 | $ 12.430788 | $ 12.663228 |
Mar 16, 2024 | $ 12.034329 | $ 13.157909 |
Mar 15, 2024 | $ 13.055719 | $ 14.112934 |
Mar 14, 2024 | $ 13.944367 | $ 14.458108 |
Mar 13, 2024 | $ 14.234783 | $ 14.729088 |
Mar 12, 2024 | $ 14.069044 | $ 14.567345 |
Mar 11, 2024 | $ 14.442209 | $ 14.653247 |
Mar 10, 2024 | $ 14.217444 | $ 14.414853 |
Mar 09, 2024 | $ 14.195514 | $ 15.032206 |
Mar 08, 2024 | $ 14.627090 | $ 15.452069 |
Mar 07, 2024 | $ 14.904471 | $ 15.551022 |
Mar 06, 2024 | $ 15.410314 | $ 16.963679 |
Mar 05, 2024 | $ 13.160238 | $ 14.057564 |
Mar 04, 2024 | $ 12.383288 | $ 13.048601 |
Mar 03, 2024 | $ 12.614127 | $ 13.229667 |
Mar 02, 2024 | $ 12.632587 | $ 13.429935 |
Mar 01, 2024 | $ 11.607148 | $ 12.002081 |
Feb 29, 2024 | $ 11.114046 | $ 11.913859 |
We will update this as soon as possible. If you like to help, you can contact us.