BTC/USD$ 68,218
BTC/EUR€ 62,792
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,946
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.41B
$ 7.41B
Altcoin volume
$ 17.72B
$ 17.72B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uniswap |
UNI |
$ 7.78 | +0.54 % | $ 7.79 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 7.7431428 | $ 7.7692632 |
| Jul 25, 2024 | $ 7.3740986 | $ 7.5401682 |
| Jul 24, 2024 | $ 7.5096133 | $ 7.8550602 |
| Jul 23, 2024 | $ 7.7931987 | $ 8.0818872 |
| Jul 22, 2024 | $ 7.8905861 | $ 8.2400099 |
| Jul 21, 2024 | $ 8.1975091 | $ 8.2580993 |
| Jul 20, 2024 | $ 8.0490912 | $ 8.0899014 |
| Jul 19, 2024 | $ 8.0348597 | $ 8.0646441 |
| Jul 18, 2024 | $ 7.9144650 | $ 8.0933295 |
| Jul 17, 2024 | $ 7.9621644 | $ 8.4640474 |
| Jul 16, 2024 | $ 8.2259745 | $ 8.6908252 |
| Jul 15, 2024 | $ 8.6474908 | $ 8.6500520 |
| Jul 14, 2024 | $ 8.4525385 | $ 8.5371308 |
| Jul 13, 2024 | $ 8.2105404 | $ 8.3330523 |
| Jul 12, 2024 | $ 8.1446390 | $ 8.2851733 |
| Jul 11, 2024 | $ 7.8620562 | $ 8.1998596 |
| Jul 10, 2024 | $ 8.0679009 | $ 8.3606602 |
| Jul 09, 2024 | $ 8.0697257 | $ 8.2929418 |
| Jul 08, 2024 | $ 8.0586417 | $ 8.3189482 |
| Jul 07, 2024 | $ 7.6799880 | $ 8.2320898 |
| Jul 06, 2024 | $ 8.2239425 | $ 8.2879736 |
| Jul 05, 2024 | $ 7.8103087 | $ 7.8619773 |
| Jul 04, 2024 | $ 7.6622316 | $ 8.6047921 |
| Jul 03, 2024 | $ 8.5511705 | $ 9.0754359 |
| Jul 02, 2024 | $ 9.0130655 | $ 9.2385887 |
| Jul 01, 2024 | $ 9.1705428 | $ 9.5322393 |
| Jun 30, 2024 | $ 9.2958109 | $ 9.3561716 |
| Jun 29, 2024 | $ 8.8512685 | $ 9.1076568 |
| Jun 28, 2024 | $ 8.9816870 | $ 9.6212804 |
| Jun 27, 2024 | $ 9.4947032 | $ 9.6334571 |
We will update this as soon as possible. If you like to help, you can contact us.
