BTC/USD
$ 26,639  0.21%
BTC/EUR
€ 25,030  0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,787  0.21%
BTC/RUB
₽ 2,586,148  -0.16%
BTC volume
$ 3.68B
Altcoin volume
$ 6.23B
Crypto market cap
$ 943.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Uniswap

UNI

$ 4.27 +0.15 % $ 4.29 $ 4.24 $ 22.82M 523.25M $ 2.23B
Uniswap

Uniswap UNI

Last price
$ 4.27
%
+0.15 %
24 high
$ 4.29
24 low
$ 4.24
24 volume
$ 22.82M
# Coins
523.25M
Market cap
$ 2.23B
Watchlist Portfolio
Website Explorer
Play
Watchlist Portfolio
Uniswap UNI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 22, 2023 $ 4.2607896 $ 4.2748505 $ 4.2083365 $ 27,552,315
Sep 21, 2023 $ 4.2428700 $ 4.3942501 $ 4.2175004 $ 34,845,454
Sep 20, 2023 $ 4.3667506 $ 4.4314126 $ 4.3239512 $ 36,573,383
Sep 19, 2023 $ 4.4091625 $ 4.4789000 $ 4.3435719 $ 39,651,959
Sep 18, 2023 $ 4.3627247 $ 4.4605453 $ 4.2557421 $ 39,793,906
Sep 17, 2023 $ 4.2903281 $ 4.3906626 $ 4.2536886 $ 24,200,485
Sep 16, 2023 $ 4.3395195 $ 4.4138760 $ 4.3074759 $ 27,787,068

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept