X
BTC/USD
$ 19,407  -0.08%
BTC/EUR
€ 19,797  -0.10%
BTC/CNY
¥ 139,920  6.15%
BTC/GBP
£ 17,415  -0.10%
BTC/RUB
₽ 1,260,225  -0.29%
BTC volume
$ 16.24B
Altcoin volume
$ 34.95B
Crypto market cap
$ 829.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Uniswap

UNI

$ 6.57 +1.68 % $ 6.57 $ 6.42 $ 110.21M 523.25M $ 3.43B
Uniswap

Uniswap UNI

Last price
$ 6.57
%
+1.68 %
24 high
$ 6.57
24 low
$ 6.42
24 volume
# Coins
523.25M
Market cap
$ 3.43B
Uniswap UNI historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 6.3738028 $ 6.5606062 $ 6.1304931 $ 81,980,669
Sep 28, 2022 $ 6.5538954 $ 6.6117723 $ 6.0145974 $ 117,388,327
Sep 27, 2022 $ 6.3663709 $ 6.6900594 $ 5.9172257 $ 160,313,245
Sep 26, 2022 $ 5.9264904 $ 5.9854391 $ 5.5648978 $ 77,105,256
Sep 25, 2022 $ 5.6627026 $ 5.9534587 $ 5.6223185 $ 41,545,556
Sep 24, 2022 $ 5.8013388 $ 6.0449491 $ 5.7746187 $ 48,289,851
Sep 23, 2022 $ 5.9151293 $ 5.9867651 $ 5.7135125 $ 74,045,195
Sep 22, 2022 $ 5.7448990 $ 5.8551222 $ 5.3335193 $ 73,439,787
Sep 21, 2022 $ 5.3680615 $ 5.7572400 $ 5.1639425 $ 75,953,595
Sep 20, 2022 $ 5.3088631 $ 5.5583957 $ 5.2879036 $ 48,041,179
Sep 19, 2022 $ 5.4847553 $ 5.5279708 $ 5.2307510 $ 64,750,730
Sep 18, 2022 $ 5.4872377 $ 6.0492508 $ 5.3812358 $ 50,891,317
Sep 17, 2022 $ 6.0236121 $ 6.0387749 $ 5.8162862 $ 35,159,095
Sep 16, 2022 $ 5.8288400 $ 5.9351309 $ 5.6842822 $ 43,398,464
Sep 15, 2022 $ 5.8856335 $ 6.2268345 $ 5.7851375 $ 72,128,498
Sep 14, 2022 $ 6.1828051 $ 6.2763379 $ 5.9618292 $ 59,128,833
Sep 13, 2022 $ 6.1047559 $ 6.7608550 $ 6.0014022 $ 88,430,725
Sep 12, 2022 $ 6.6625827 $ 6.9512308 $ 6.3864742 $ 99,593,659
Sep 11, 2022 $ 6.4919571 $ 6.7251389 $ 6.3742723 $ 65,087,073
Sep 10, 2022 $ 6.6774071 $ 6.7201730 $ 6.4581947 $ 76,380,541
Sep 09, 2022 $ 6.5156967 $ 6.7050595 $ 6.1706340 $ 97,936,082
Sep 08, 2022 $ 6.1773149 $ 6.2515579 $ 5.9647462 $ 58,224,938
Sep 07, 2022 $ 6.1121644 $ 6.2219434 $ 5.7226666 $ 55,963,511
Sep 06, 2022 $ 5.8329591 $ 6.7458202 $ 5.8006225 $ 85,564,626
Sep 05, 2022 $ 6.5825804 $ 6.6660305 $ 6.2050452 $ 59,024,362
Sep 04, 2022 $ 6.4769325 $ 6.5148726 $ 6.2316717 $ 39,865,582
Sep 03, 2022 $ 6.3023723 $ 6.4060220 $ 6.2253752 $ 42,302,186
Sep 02, 2022 $ 6.4052782 $ 6.6807696 $ 6.2099964 $ 80,406,662
Sep 01, 2022 $ 6.3152766 $ 6.3543707 $ 5.9585489 $ 68,044,229

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more