BTC/USD
$ 66,088  0.13%
BTC/EUR
€ 61,807  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,143  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.50B
Altcoin volume
$ 25.67B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Uniswap

UNI

$ 10.97 +4.93 % $ 11.05 $ 10.38 $ 245.94M 523.25M $ 5.73B
Uniswap

Uniswap UNI

Last price
$ 10.97
%
+4.93 %
24 high
$ 11.05
24 low
$ 10.38
24 volume
# Coins
523.25M
Market cap
$ 5.73B
Uniswap UNI historical data
Date Close 24 high 24 low volume
Jun 14, 2024 $ 10.449385 $ 10.968391 $ 10.104411 $ 238,707,160
Jun 13, 2024 $ 10.185990 $ 10.238533 $ 9.6911590 $ 140,908,291
Jun 12, 2024 $ 10.098418 $ 10.358981 $ 8.8458797 $ 257,792,641
Jun 11, 2024 $ 9.0242654 $ 10.413649 $ 8.8308715 $ 225,579,130
Jun 10, 2024 $ 10.380079 $ 10.690798 $ 9.6207426 $ 186,226,601
Jun 09, 2024 $ 9.8320485 $ 10.127991 $ 9.7715289 $ 103,643,906
Jun 08, 2024 $ 10.104587 $ 10.238315 $ 9.8072870 $ 108,358,677
Jun 07, 2024 $ 9.8770017 $ 10.765475 $ 9.3381899 $ 149,044,713
Jun 06, 2024 $ 10.654704 $ 11.275486 $ 10.476404 $ 113,385,070
Jun 05, 2024 $ 11.182620 $ 11.551997 $ 10.905159 $ 197,286,717
Jun 04, 2024 $ 11.474682 $ 11.884188 $ 9.4373141 $ 435,949,018
Jun 03, 2024 $ 9.5368338 $ 9.8802970 $ 9.3356524 $ 87,796,820
Jun 02, 2024 $ 9.4584695 $ 9.9722282 $ 9.4086250 $ 66,147,204
Jun 01, 2024 $ 9.9135324 $ 10.083468 $ 9.8681661 $ 67,592,255
May 31, 2024 $ 9.9849361 $ 11.117232 $ 9.9566131 $ 140,971,098
May 30, 2024 $ 10.759614 $ 10.765692 $ 10.368195 $ 104,241,720
May 29, 2024 $ 10.434966 $ 11.298148 $ 10.433278 $ 126,046,978
May 28, 2024 $ 11.106506 $ 11.493307 $ 10.608863 $ 162,006,480
May 27, 2024 $ 11.050827 $ 11.353642 $ 10.917691 $ 131,445,979
May 26, 2024 $ 11.165686 $ 11.777696 $ 11.082977 $ 243,200,455
May 25, 2024 $ 11.326405 $ 11.431200 $ 10.160331 $ 325,320,355
May 24, 2024 $ 10.199599 $ 10.523980 $ 8.9495612 $ 254,987,130
May 23, 2024 $ 9.0783904 $ 9.8561154 $ 8.7654496 $ 198,514,717
May 22, 2024 $ 9.2980295 $ 9.6847096 $ 9.0319851 $ 128,468,373
May 21, 2024 $ 9.6533830 $ 9.6651251 $ 9.0836068 $ 193,100,766
May 20, 2024 $ 9.3408806 $ 9.5030979 $ 7.6286940 $ 190,741,890
May 19, 2024 $ 7.6465066 $ 7.9676068 $ 7.5942177 $ 55,761,621
May 18, 2024 $ 7.8654946 $ 8.2196386 $ 7.4552481 $ 121,344,956
May 17, 2024 $ 7.4975074 $ 7.6069265 $ 7.2417622 $ 59,326,689
May 16, 2024 $ 7.2926207 $ 7.4296799 $ 7.0604177 $ 60,386,645
May 15, 2024 $ 7.3707474 $ 7.4502980 $ 6.7404044 $ 63,065,366

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more