BTC/USD
$ 110,618  0.83%
BTC/EUR
€ 97,562  0.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,410  0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.09B
Altcoin volume
$ 48.55B
Crypto market cap
$ 3.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Uniswap

UNI

$ 6.31 +1.45 % $ 6.48 $ 6.21 $ 301.27M 523.25M $ 3.30B
Uniswap

Uniswap UNI

Last price
$ 6.31
%
+1.45 %
24 high
$ 6.48
24 low
$ 6.21
24 volume
# Coins
523.25M
Market cap
$ 3.30B
Uniswap UNI historical data
Date Close 24 high 24 low volume
May 21, 2025 $ 6.2209208 $ 6.5062527 $ 5.9565840 $ 335,066,789
May 20, 2025 $ 6.0227468 $ 6.1225011 $ 5.7036307 $ 190,870,544
May 19, 2025 $ 5.9368235 $ 6.1733440 $ 5.6656843 $ 173,510,767
May 18, 2025 $ 6.1492983 $ 6.3301337 $ 5.6955168 $ 171,290,360
May 17, 2025 $ 5.7252801 $ 6.0875180 $ 5.6522421 $ 135,301,312
May 16, 2025 $ 6.0813892 $ 6.4646159 $ 6.0376733 $ 132,532,558
May 15, 2025 $ 6.2246721 $ 6.7824418 $ 6.1206780 $ 189,407,738
May 14, 2025 $ 6.6089542 $ 7.1530653 $ 6.5413623 $ 171,976,254
May 13, 2025 $ 7.0946648 $ 7.3563527 $ 6.5330447 $ 193,487,890
May 12, 2025 $ 6.8924847 $ 7.3374276 $ 6.6211649 $ 222,035,719
May 11, 2025 $ 6.9168673 $ 7.5491949 $ 6.7259366 $ 231,182,104
May 10, 2025 $ 7.5154782 $ 7.5500368 $ 6.3543413 $ 310,177,584
May 09, 2025 $ 6.3665780 $ 6.6873084 $ 6.0017866 $ 290,625,515
May 08, 2025 $ 6.1379194 $ 6.1469597 $ 4.8419467 $ 236,770,686
May 07, 2025 $ 4.8754469 $ 5.0472389 $ 4.7477483 $ 68,172,222
May 06, 2025 $ 4.9634962 $ 4.9867951 $ 4.7464485 $ 65,662,931
May 05, 2025 $ 4.9775041 $ 5.1148866 $ 4.8961337 $ 60,066,258
May 04, 2025 $ 4.9921841 $ 5.1356408 $ 4.9797595 $ 50,285,902
May 03, 2025 $ 5.0913533 $ 5.2655297 $ 5.0397027 $ 68,977,925
May 02, 2025 $ 5.2498416 $ 5.3801483 $ 5.1980804 $ 76,365,240
May 01, 2025 $ 5.3174062 $ 5.4329549 $ 5.2402133 $ 87,532,918
Apr 30, 2025 $ 5.2736731 $ 5.3950811 $ 5.0723076 $ 82,050,953
Apr 29, 2025 $ 5.2786528 $ 5.5464576 $ 5.2084955 $ 101,696,362
Apr 28, 2025 $ 5.4338147 $ 5.6468176 $ 5.3433576 $ 137,805,055
Apr 27, 2025 $ 5.5026856 $ 5.9963351 $ 5.4979703 $ 107,309,994
Apr 26, 2025 $ 5.8166364 $ 6.0315810 $ 5.7505784 $ 104,587,637
Apr 25, 2025 $ 5.8355414 $ 5.9851337 $ 5.6963055 $ 131,143,945
Apr 24, 2025 $ 5.8152592 $ 6.0546386 $ 5.6488058 $ 101,895,133
Apr 23, 2025 $ 6.0371006 $ 6.0998312 $ 5.7959728 $ 120,245,050
Apr 22, 2025 $ 5.8144660 $ 5.8296698 $ 5.1912949 $ 114,450,238

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more