BTC/USD$ 66,551
BTC/EUR€ 62,543
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,939
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.10B
$ 8.10B
Altcoin volume
$ 25.72B
$ 25.72B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uniswap |
UNI |
$ 8.15 | -0.76 % | $ 8.36 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 8.2111826 | $ 8.3039899 |
| Apr 21, 2024 | $ 7.7268003 | $ 7.9457266 |
| Apr 20, 2024 | $ 7.8724547 | $ 7.9226824 |
| Apr 19, 2024 | $ 7.4970748 | $ 7.6894168 |
| Apr 18, 2024 | $ 7.2997421 | $ 7.3452332 |
| Apr 17, 2024 | $ 6.8888205 | $ 7.2409292 |
| Apr 16, 2024 | $ 7.1922280 | $ 7.3267336 |
| Apr 15, 2024 | $ 7.2473239 | $ 7.9370177 |
| Apr 14, 2024 | $ 7.5406308 | $ 7.5930732 |
| Apr 13, 2024 | $ 6.9026407 | $ 7.9972053 |
| Apr 12, 2024 | $ 7.9326050 | $ 9.2083113 |
| Apr 11, 2024 | $ 9.1603156 | $ 10.023641 |
| Apr 10, 2024 | $ 10.036874 | $ 11.304783 |
| Apr 09, 2024 | $ 11.214186 | $ 11.708267 |
| Apr 08, 2024 | $ 11.628767 | $ 11.810197 |
| Apr 07, 2024 | $ 11.396254 | $ 11.480528 |
| Apr 06, 2024 | $ 11.243599 | $ 11.347644 |
| Apr 05, 2024 | $ 10.921845 | $ 11.064795 |
| Apr 04, 2024 | $ 10.985316 | $ 11.276609 |
| Apr 03, 2024 | $ 10.876013 | $ 11.451443 |
| Apr 02, 2024 | $ 11.304064 | $ 12.425837 |
| Apr 01, 2024 | $ 12.422560 | $ 12.957435 |
| Mar 31, 2024 | $ 12.958544 | $ 13.334348 |
| Mar 30, 2024 | $ 12.616505 | $ 12.910702 |
| Mar 29, 2024 | $ 12.650472 | $ 13.109937 |
| Mar 28, 2024 | $ 12.765643 | $ 12.882887 |
| Mar 27, 2024 | $ 12.235934 | $ 12.825933 |
| Mar 26, 2024 | $ 12.693842 | $ 12.883641 |
| Mar 25, 2024 | $ 12.441392 | $ 12.749964 |
| Mar 24, 2024 | $ 12.042827 | $ 12.097109 |
| Mar 23, 2024 | $ 11.630618 | $ 12.012533 |
We will update this as soon as possible. If you like to help, you can contact us.
