BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uniswap |
UNI |
$ 6.31 | +1.45 % | $ 6.48 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 6.2209208 | $ 6.5062527 |
| May 20, 2025 | $ 6.0227468 | $ 6.1225011 |
| May 19, 2025 | $ 5.9368235 | $ 6.1733440 |
| May 18, 2025 | $ 6.1492983 | $ 6.3301337 |
| May 17, 2025 | $ 5.7252801 | $ 6.0875180 |
| May 16, 2025 | $ 6.0813892 | $ 6.4646159 |
| May 15, 2025 | $ 6.2246721 | $ 6.7824418 |
| May 14, 2025 | $ 6.6089542 | $ 7.1530653 |
| May 13, 2025 | $ 7.0946648 | $ 7.3563527 |
| May 12, 2025 | $ 6.8924847 | $ 7.3374276 |
| May 11, 2025 | $ 6.9168673 | $ 7.5491949 |
| May 10, 2025 | $ 7.5154782 | $ 7.5500368 |
| May 09, 2025 | $ 6.3665780 | $ 6.6873084 |
| May 08, 2025 | $ 6.1379194 | $ 6.1469597 |
| May 07, 2025 | $ 4.8754469 | $ 5.0472389 |
| May 06, 2025 | $ 4.9634962 | $ 4.9867951 |
| May 05, 2025 | $ 4.9775041 | $ 5.1148866 |
| May 04, 2025 | $ 4.9921841 | $ 5.1356408 |
| May 03, 2025 | $ 5.0913533 | $ 5.2655297 |
| May 02, 2025 | $ 5.2498416 | $ 5.3801483 |
| May 01, 2025 | $ 5.3174062 | $ 5.4329549 |
| Apr 30, 2025 | $ 5.2736731 | $ 5.3950811 |
| Apr 29, 2025 | $ 5.2786528 | $ 5.5464576 |
| Apr 28, 2025 | $ 5.4338147 | $ 5.6468176 |
| Apr 27, 2025 | $ 5.5026856 | $ 5.9963351 |
| Apr 26, 2025 | $ 5.8166364 | $ 6.0315810 |
| Apr 25, 2025 | $ 5.8355414 | $ 5.9851337 |
| Apr 24, 2025 | $ 5.8152592 | $ 6.0546386 |
| Apr 23, 2025 | $ 6.0371006 | $ 6.0998312 |
| Apr 22, 2025 | $ 5.8144660 | $ 5.8296698 |
We will update this as soon as possible. If you like to help, you can contact us.
