BTC/USD$ 65,805
BTC/EUR€ 60,190
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,128
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.78B
$ 14.78B
Altcoin volume
$ 25.22K
$ 25.22K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uniswap |
UNI |
$ 8.32 | +7.21 % | $ 8.38 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 7.7597109 | $ 8.2092240 |
| Oct 12, 2024 | $ 8.2000229 | $ 8.3518120 |
| Oct 11, 2024 | $ 7.9536069 | $ 8.2747574 |
| Oct 10, 2024 | $ 8.1714996 | $ 8.4919447 |
| Oct 09, 2024 | $ 7.3778196 | $ 7.4689095 |
| Oct 08, 2024 | $ 7.2550294 | $ 7.3772381 |
| Oct 07, 2024 | $ 7.3210328 | $ 7.5918700 |
| Oct 06, 2024 | $ 7.2020485 | $ 7.2083120 |
| Oct 05, 2024 | $ 6.9614732 | $ 7.0023522 |
| Oct 04, 2024 | $ 6.7181383 | $ 6.9134227 |
| Oct 03, 2024 | $ 6.5675330 | $ 6.9468977 |
| Oct 02, 2024 | $ 6.8259873 | $ 7.4073629 |
| Oct 01, 2024 | $ 7.0071838 | $ 8.0257905 |
| Sep 30, 2024 | $ 7.5762907 | $ 7.8780690 |
| Sep 29, 2024 | $ 7.5634670 | $ 7.8173561 |
| Sep 28, 2024 | $ 7.8058459 | $ 8.0139651 |
| Sep 27, 2024 | $ 7.7635819 | $ 7.8624974 |
| Sep 26, 2024 | $ 7.4795286 | $ 7.5178268 |
| Sep 25, 2024 | $ 6.7781775 | $ 7.0288324 |
| Sep 24, 2024 | $ 6.9335030 | $ 7.1462570 |
| Sep 23, 2024 | $ 6.8319057 | $ 6.9294123 |
| Sep 22, 2024 | $ 6.6437555 | $ 6.9219082 |
| Sep 21, 2024 | $ 6.9094094 | $ 6.9206446 |
| Sep 20, 2024 | $ 6.8269024 | $ 6.9737172 |
| Sep 19, 2024 | $ 6.7976931 | $ 6.9931138 |
| Sep 18, 2024 | $ 6.7547491 | $ 6.9474029 |
| Sep 17, 2024 | $ 6.9455914 | $ 7.2845610 |
| Sep 16, 2024 | $ 6.4927408 | $ 6.6880519 |
| Sep 15, 2024 | $ 6.6663351 | $ 6.9769682 |
| Sep 14, 2024 | $ 6.7868912 | $ 7.1231913 |
We will update this as soon as possible. If you like to help, you can contact us.
