BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unit Protocol Duck |
DUCK |
$ 0.000016 | -1.58 % | $ 0.000016 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00001582 | $ 0.00001780 |
| Sep 17, 2026 | $ 0.00001606 | $ 0.00001773 |
| Sep 16, 2026 | $ 0.00001766 | $ 0.00001945 |
| Sep 15, 2026 | $ 0.00001737 | $ 0.00001929 |
| Sep 14, 2026 | $ 0.00001907 | $ 0.00001951 |
| Sep 13, 2026 | $ 0.00001914 | $ 0.00002041 |
| Sep 12, 2026 | $ 0.00001854 | $ 0.00002103 |
| Sep 11, 2026 | $ 0.00001970 | $ 0.00002103 |
| Sep 10, 2026 | $ 0.00002058 | $ 0.00002292 |
| Sep 09, 2026 | $ 0.00002208 | $ 0.00002372 |
| Sep 08, 2026 | $ 0.00002174 | $ 0.00002295 |
| Sep 07, 2026 | $ 0.00002211 | $ 0.00002350 |
| Sep 06, 2026 | $ 0.00002197 | $ 0.00002297 |
| Sep 05, 2026 | $ 0.00002219 | $ 0.00002403 |
| Sep 04, 2026 | $ 0.00002317 | $ 0.00002371 |
| Sep 03, 2026 | $ 0.00002169 | $ 0.00002576 |
| Sep 02, 2026 | $ 0.00002141 | $ 0.00002343 |
| Sep 01, 2026 | $ 0.00002323 | $ 0.00002378 |
| Aug 31, 2026 | $ 0.00002377 | $ 0.00002436 |
| Aug 30, 2026 | $ 0.00002347 | $ 0.00002447 |
| Aug 29, 2026 | $ 0.00002412 | $ 0.00002539 |
| Aug 28, 2026 | $ 0.00002274 | $ 0.00003050 |
| Aug 27, 2026 | $ 0.00002096 | $ 0.00002317 |
| Aug 26, 2026 | $ 0.00002070 | $ 0.00002367 |
| Aug 25, 2026 | $ 0.00002189 | $ 0.00002510 |
| Aug 24, 2026 | $ 0.00002394 | $ 0.00003857 |
| Aug 23, 2026 | $ 0.00003020 | $ 0.00004535 |
| Aug 22, 2026 | $ 0.00002018 | $ 0.00002136 |
| Aug 21, 2026 | $ 0.00001926 | $ 0.00002107 |
| Aug 20, 2026 | $ 0.00001892 | $ 0.00001967 |
| Aug 19, 2026 | $ 0.00001863 | $ 0.00002033 |
We will update this as soon as possible. If you like to help, you can contact us.
