BTC/USD
$ 81,250  0.45%
BTC/EUR
€ 70,634  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,644  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.23B
Altcoin volume
$ 29.86B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Unit Protocol Duck

DUCK

$ 0.000016 -0.62 % $ 0.000016 $ 0.000016 $ 9.26K
Unit-protocol-duck

Unit Protocol Duck DUCK

Last price
$ 0.000016
%
-0.62 %
24 high
$ 0.000016
24 low
$ 0.000016
24 volume
$ 9.26K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Unit Protocol Duck DUCK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 17, 2026 $ 0.00001606 $ 0.00001773 $ 0.00001411 $ 8,826
Sep 16, 2026 $ 0.00001766 $ 0.00001945 $ 0.00001681 $ 3,927
Sep 15, 2026 $ 0.00001737 $ 0.00001929 $ 0.00001681 $ 7,485
Sep 14, 2026 $ 0.00001907 $ 0.00001951 $ 0.00001815 $ 1,798
Sep 13, 2026 $ 0.00001914 $ 0.00002041 $ 0.00001854 $ 3,366
Sep 12, 2026 $ 0.00001854 $ 0.00002103 $ 0.00001847 $ 4,055
Sep 11, 2026 $ 0.00001970 $ 0.00002103 $ 0.00001701 $ 9,774
Sep 10, 2026 $ 0.00002058 $ 0.00002292 $ 0.00001814 $ 9,573
Sep 09, 2026 $ 0.00002208 $ 0.00002372 $ 0.00002131 $ 6,088
Sep 08, 2026 $ 0.00002174 $ 0.00002295 $ 0.00002112 $ 6,884
Sep 07, 2026 $ 0.00002211 $ 0.00002350 $ 0.00002189 $ 3,800
Sep 06, 2026 $ 0.00002197 $ 0.00002297 $ 0.00002172 $ 3,998
Sep 05, 2026 $ 0.00002219 $ 0.00002403 $ 0.00002126 $ 4,755
Sep 04, 2026 $ 0.00002317 $ 0.00002371 $ 0.00002059 $ 4,978
Sep 03, 2026 $ 0.00002169 $ 0.00002576 $ 0.00002089 $ 15,489
Sep 02, 2026 $ 0.00002141 $ 0.00002343 $ 0.00002095 $ 6,940
Sep 01, 2026 $ 0.00002323 $ 0.00002378 $ 0.00002118 $ 5,102
Aug 31, 2026 $ 0.00002377 $ 0.00002436 $ 0.00002180 $ 4,206
Aug 30, 2026 $ 0.00002347 $ 0.00002447 $ 0.00002329 $ 3,655
Aug 29, 2026 $ 0.00002412 $ 0.00002539 $ 0.00002256 $ 13,680
Aug 28, 2026 $ 0.00002274 $ 0.00003050 $ 0.00002020 $ 30,758
Aug 27, 2026 $ 0.00002096 $ 0.00002317 $ 0.00002000 $ 12,089
Aug 26, 2026 $ 0.00002070 $ 0.00002367 $ 0.00001999 $ 11,864
Aug 25, 2026 $ 0.00002189 $ 0.00002510 $ 0.00002038 $ 24,259
Aug 24, 2026 $ 0.00002394 $ 0.00003857 $ 0.00001987 $ 99,935
Aug 23, 2026 $ 0.00003020 $ 0.00004535 $ 0.00001993 $ 140,655
Aug 22, 2026 $ 0.00002018 $ 0.00002136 $ 0.00001890 $ 6,156
Aug 21, 2026 $ 0.00001926 $ 0.00002107 $ 0.00001815 $ 7,164
Aug 20, 2026 $ 0.00001892 $ 0.00001967 $ 0.00001793 $ 3,578
Aug 19, 2026 $ 0.00001863 $ 0.00002033 $ 0.00001680 $ 7,990

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept