			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Unit Protocol Duck	DUCK	$ 0.000009	-9.22 %	$ 0.000010	$ 0.000009	$ 1.87K

Unit Protocol Duck DUCK

Last price

$ 0.000009

-9.22 %

24 high

$ 0.000010

24 low

$ 0.000009

24 volume

$ 1.87K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Unit Protocol Duck DUCK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 02, 2026	$ 0.000009821,214	$ 0.000010210.00000955	$ 0.00000955	$ 1,214
Nov 01, 2026	$ 0.000010131,026	$ 0.000010780.00001005	$ 0.00001005	$ 1,026
Oct 31, 2026	$ 0.000010561,371	$ 0.000011050.00001022	$ 0.00001022	$ 1,371
Oct 30, 2026	$ 0.000011043,036	$ 0.000011760.00001020	$ 0.00001020	$ 3,036
Oct 29, 2026	$ 0.000010294,572	$ 0.000012990.00001008	$ 0.00001008	$ 4,572
Oct 28, 2026	$ 0.000010581,663	$ 0.000010860.00000991	$ 0.00000991	$ 1,663
Oct 27, 2026	$ 0.000009917,817	$ 0.000013980.00000966	$ 0.00000966	$ 7,817
Oct 26, 2026	$ 0.000011654,263	$ 0.000012980.00000886	$ 0.00000886	$ 4,263
Oct 25, 2026	$ 0.000009722,664	$ 0.000011210.00000949	$ 0.00000949	$ 2,664
Oct 24, 2026	$ 0.000011072,662	$ 0.000012180.00001022	$ 0.00001022	$ 2,662
Oct 23, 2026	$ 0.000011926,155	$ 0.000013420.00001122	$ 0.00001122	$ 6,155
Oct 22, 2026	$ 0.000012504,472	$ 0.000013980.00001249	$ 0.00001249	$ 4,472
Oct 21, 2026	$ 0.000013175,756	$ 0.000014480.00001223	$ 0.00001223	$ 5,756
Oct 20, 2026	$ 0.000012832,308	$ 0.000013430.00001229	$ 0.00001229	$ 2,308
Oct 19, 2026	$ 0.000013262,022	$ 0.000013440.00001258	$ 0.00001258	$ 2,022
Oct 18, 2026	$ 0.000013122,667	$ 0.000014410.00001290	$ 0.00001290	$ 2,667
Oct 17, 2026	$ 0.000014092,348	$ 0.000014980.00001352	$ 0.00001352	$ 2,348
Oct 16, 2026	$ 0.000013988,669	$ 0.000014990.00001292	$ 0.00001292	$ 8,669
Oct 15, 2026	$ 0.000014492,833	$ 0.000015100.00001444	$ 0.00001444	$ 2,833
Oct 14, 2026	$ 0.000014491,815	$ 0.000015440.00001448	$ 0.00001448	$ 1,815
Oct 13, 2026	$ 0.000015172,085	$ 0.000015640.00001461	$ 0.00001461	$ 2,085
Oct 12, 2026	$ 0.000014982,133	$ 0.000015970.00001469	$ 0.00001469	$ 2,133
Oct 11, 2026	$ 0.000014882,743	$ 0.000015650.00001454	$ 0.00001454	$ 2,743
Oct 10, 2026	$ 0.000015256,423	$ 0.000016190.00001434	$ 0.00001434	$ 6,423
Oct 09, 2026	$ 0.000015602,740	$ 0.000016790.00001549	$ 0.00001549	$ 2,740
Oct 08, 2026	$ 0.0000167210,818	$ 0.000018740.00001479	$ 0.00001479	$ 10,818
Oct 07, 2026	$ 0.0000176210,384	$ 0.000021110.00001695	$ 0.00001695	$ 10,384
Oct 06, 2026	$ 0.000018023,338	$ 0.000018790.00001750	$ 0.00001750	$ 3,338
Oct 05, 2026	$ 0.000018697,788	$ 0.000019980.00001550	$ 0.00001550	$ 7,788
Oct 04, 2026	$ 0.000019072,547	$ 0.000020260.00001835	$ 0.00001835	$ 2,547
Oct 03, 2026	$ 0.000020258,564	$ 0.000021210.00001870	$ 0.00001870	$ 8,564

We will update this as soon as possible. If you like to help, you can contact us.