			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Unizen	ZCX	$ 0.242819	-3.01 %	$ 0.250475	$ 0.240684	$ 1.67M

Unizen ZCX

آخر سعر

$ 0.242819

-3.01 %

عالي24

$ 0.250475

منخفض24

$ 0.240684

حجم24

$ 1.67M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Unizen ZCX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.250242571,668,216	$ 0.258359330.23799168	$ 0.23799168	$ 1,668,216
Apr 23, 2024	$ 0.239528281,630,724	$ 0.255040810.23635864	$ 0.23635864	$ 1,630,724
Apr 22, 2024	$ 0.254203041,646,956	$ 0.263211220.24045565	$ 0.24045565	$ 1,646,956
Apr 21, 2024	$ 0.248552071,562,525	$ 0.283494210.24728994	$ 0.24728994	$ 1,562,525
Apr 20, 2024	$ 0.267889781,932,279	$ 0.268075420.23206755	$ 0.23206755	$ 1,932,279
Apr 19, 2024	$ 0.233012622,167,763	$ 0.246584110.22160491	$ 0.22160491	$ 2,167,763
Apr 18, 2024	$ 0.235118332,257,893	$ 0.237529950.20286178	$ 0.20286178	$ 2,257,893
Apr 17, 2024	$ 0.204224642,116,951	$ 0.238010130.20137293	$ 0.20137293	$ 2,116,951
Apr 16, 2024	$ 0.237743562,237,399	$ 0.238454160.22516485	$ 0.22516485	$ 2,237,399
Apr 15, 2024	$ 0.233914412,112,292	$ 0.259263470.22438003	$ 0.22438003	$ 2,112,292
Apr 14, 2024	$ 0.256842242,987,919	$ 0.257098410.22336892	$ 0.22336892	$ 2,987,919
Apr 13, 2024	$ 0.235056393,087,975	$ 0.278188450.20540430	$ 0.20540430	$ 3,087,975
Apr 12, 2024	$ 0.239215262,634,285	$ 0.297346320.23260197	$ 0.23260197	$ 2,634,285
Apr 11, 2024	$ 0.292582821,945,954	$ 0.321428810.28865809	$ 0.28865809	$ 1,945,954
Apr 10, 2024	$ 0.309412842,350,567	$ 0.321404050.29018709	$ 0.29018709	$ 2,350,567
Apr 09, 2024	$ 0.317889592,886,148	$ 0.350932480.30395193	$ 0.30395193	$ 2,886,148
Apr 08, 2024	$ 0.323599842,430,365	$ 0.324149280.26893865	$ 0.26893865	$ 2,430,365
Apr 07, 2024	$ 0.279158801,570,590	$ 0.304304740.26718960	$ 0.26718960	$ 1,570,590
Apr 06, 2024	$ 0.291742752,162,710	$ 0.297900460.23891548	$ 0.23891548	$ 2,162,710
Apr 05, 2024	$ 0.241710912,733,985	$ 0.252649430.23112635	$ 0.23112635	$ 2,733,985
Apr 04, 2024	$ 0.252493722,555,256	$ 0.274309440.25123318	$ 0.25123318	$ 2,555,256
Apr 03, 2024	$ 0.272037671,897,932	$ 0.294133650.26922297	$ 0.26922297	$ 1,897,932
Apr 02, 2024	$ 0.286667682,369,877	$ 0.329507590.28615668	$ 0.28615668	$ 2,369,877
Apr 01, 2024	$ 0.320552414,180,153	$ 0.321158440.28900461	$ 0.28900461	$ 4,180,153
Mar 31, 2024	$ 0.299400171,744,093	$ 0.315463090.29815828	$ 0.29815828	$ 1,744,093
Mar 30, 2024	$ 0.309703991,769,165	$ 0.329786860.30205733	$ 0.30205733	$ 1,769,165
Mar 29, 2024	$ 0.328646682,474,045	$ 0.358310870.32724297	$ 0.32724297	$ 2,474,045
Mar 28, 2024	$ 0.353880782,974,474	$ 0.372557020.29953981	$ 0.29953981	$ 2,974,474
Mar 27, 2024	$ 0.302165703,257,831	$ 0.352165370.29406960	$ 0.29406960	$ 3,257,831
Mar 26, 2024	$ 0.334836343,889,942	$ 0.417839850.31871448	$ 0.31871448	$ 3,889,942
Mar 25, 2024	$ 0.351613952,884,045	$ 0.359428330.30087978	$ 0.30087978	$ 2,884,045

We will update this as soon as possible. If you like to help, you can contact us.