BTC/USD$ 67,909
BTC/EUR€ 62,533
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.60B
$ 18.60B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unizen |
ZCX |
$ 0.099838 | -1.25 % | $ 0.104354 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.10119605 | $ 0.10477717 |
| Jul 25, 2024 | $ 0.09749366 | $ 0.10845552 |
| Jul 24, 2024 | $ 0.10612392 | $ 0.11031451 |
| Jul 23, 2024 | $ 0.10131333 | $ 0.11055165 |
| Jul 22, 2024 | $ 0.10838121 | $ 0.11620349 |
| Jul 21, 2024 | $ 0.11505874 | $ 0.11505874 |
| Jul 20, 2024 | $ 0.11184606 | $ 0.11432864 |
| Jul 19, 2024 | $ 0.10823215 | $ 0.10956807 |
| Jul 18, 2024 | $ 0.10588249 | $ 0.10772161 |
| Jul 17, 2024 | $ 0.10372548 | $ 0.11437724 |
| Jul 16, 2024 | $ 0.10748535 | $ 0.11246242 |
| Jul 15, 2024 | $ 0.11174216 | $ 0.11275077 |
| Jul 14, 2024 | $ 0.09433403 | $ 0.10357089 |
| Jul 13, 2024 | $ 0.10106523 | $ 0.10245474 |
| Jul 12, 2024 | $ 0.09888910 | $ 0.09953588 |
| Jul 11, 2024 | $ 0.09786070 | $ 0.10506175 |
| Jul 10, 2024 | $ 0.10104058 | $ 0.10757346 |
| Jul 09, 2024 | $ 0.09982502 | $ 0.10204516 |
| Jul 08, 2024 | $ 0.09815071 | $ 0.10366481 |
| Jul 07, 2024 | $ 0.09350863 | $ 0.10374133 |
| Jul 06, 2024 | $ 0.10344173 | $ 0.10436525 |
| Jul 05, 2024 | $ 0.09520960 | $ 0.10697889 |
| Jul 04, 2024 | $ 0.09767006 | $ 0.11871203 |
| Jul 03, 2024 | $ 0.11785008 | $ 0.12837368 |
| Jul 02, 2024 | $ 0.12733035 | $ 0.12743953 |
| Jul 01, 2024 | $ 0.11689199 | $ 0.12207956 |
| Jun 30, 2024 | $ 0.11615502 | $ 0.11705913 |
| Jun 29, 2024 | $ 0.11280152 | $ 0.12909035 |
| Jun 28, 2024 | $ 0.11296365 | $ 0.12477630 |
| Jun 27, 2024 | $ 0.11301187 | $ 0.12367751 |
We will update this as soon as possible. If you like to help, you can contact us.
