BTC/USD
$ 16,962  -0.03%
BTC/EUR
€ 16,160  -0.04%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,130  0.36%
BTC/RUB
₽ 1,152,308  -0.65%
BTC volume
$ 5.94B
Altcoin volume
$ 10.93B
Crypto market cap
$ 731.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Unizen

ZCX

$ 0.066045 -1.63 % $ 0.068089 $ 0.065644 $ 261.91K
Unizen

Unizen ZCX

Last price
$ 0.066045
%
-1.63 %
24 high
$ 0.068089
24 low
$ 0.065644
24 volume
# Coins
Market cap
Unizen ZCX historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.06714467 $ 0.07484752 $ 0.06555660 $ 341,070
Dec 04, 2022 $ 0.06982112 $ 0.07270269 $ 0.06456481 $ 291,392
Dec 03, 2022 $ 0.06605503 $ 0.07045405 $ 0.06579590 $ 117,069
Dec 02, 2022 $ 0.07004160 $ 0.07005596 $ 0.06325040 $ 337,858
Dec 01, 2022 $ 0.06653699 $ 0.07186265 $ 0.06613626 $ 215,605
Nov 30, 2022 $ 0.07090613 $ 0.07183901 $ 0.06732376 $ 367,589
Nov 29, 2022 $ 0.06786092 $ 0.07458432 $ 0.06598419 $ 612,368
Nov 28, 2022 $ 0.07147160 $ 0.07319069 $ 0.06674530 $ 638,918
Nov 27, 2022 $ 0.07318724 $ 0.07699781 $ 0.06917874 $ 523,015
Nov 26, 2022 $ 0.06949910 $ 0.07507546 $ 0.06859247 $ 513,608
Nov 25, 2022 $ 0.07106902 $ 0.07387929 $ 0.06681362 $ 864,235
Nov 24, 2022 $ 0.06764502 $ 0.07065442 $ 0.06284116 $ 421,450
Nov 23, 2022 $ 0.06341178 $ 0.06526484 $ 0.06105391 $ 557,828
Nov 22, 2022 $ 0.06168727 $ 0.06238409 $ 0.05537679 $ 627,637
Nov 21, 2022 $ 0.05882891 $ 0.06379660 $ 0.05794353 $ 671,767
Nov 20, 2022 $ 0.06274279 $ 0.07644965 $ 0.06209761 $ 1,269,427
Nov 19, 2022 $ 0.06937644 $ 0.07459594 $ 0.06073237 $ 1,212,779
Nov 18, 2022 $ 0.06483917 $ 0.06812737 $ 0.06216348 $ 523,605
Nov 17, 2022 $ 0.06580657 $ 0.06695536 $ 0.06045191 $ 587,806
Nov 16, 2022 $ 0.06371298 $ 0.07234283 $ 0.06060995 $ 693,936
Nov 15, 2022 $ 0.06731173 $ 0.07372676 $ 0.06230313 $ 1,151,201
Nov 14, 2022 $ 0.06312946 $ 0.06378569 $ 0.05270304 $ 1,241,809
Nov 13, 2022 $ 0.06279010 $ 0.07139338 $ 0.05882373 $ 1,132,148
Nov 12, 2022 $ 0.06700259 $ 0.07262639 $ 0.06525981 $ 736,374
Nov 11, 2022 $ 0.07177248 $ 0.07962518 $ 0.06710046 $ 1,303,008
Nov 10, 2022 $ 0.07825072 $ 0.08669436 $ 0.06196235 $ 2,443,514
Nov 09, 2022 $ 0.06264167 $ 0.10197534 $ 0.06207781 $ 2,631,880
Nov 08, 2022 $ 0.10161023 $ 0.13773290 $ 0.08545606 $ 5,255,592
Nov 07, 2022 $ 0.13727116 $ 0.14302407 $ 0.12752498 $ 2,693,651
Nov 06, 2022 $ 0.12998231 $ 0.14868329 $ 0.12908954 $ 2,424,159

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more