BTC/USD
$ 51,076  -0.43%
BTC/EUR
€ 47,192  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,316  -0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.19B
Altcoin volume
$ 30.78B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Unizen

ZCX

$ 0.108608 -2.97 % $ 0.113962 $ 0.106219 $ 1.55M
Unizen

Unizen ZCX

Last price
$ 0.108608
%
-2.97 %
24 high
$ 0.113962
24 low
$ 0.106219
24 volume
# Coins
Market cap
Unizen ZCX historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.11194861 $ 0.12132009 $ 0.10151072 $ 1,926,934
Feb 21, 2024 $ 0.10084481 $ 0.10491146 $ 0.09711062 $ 1,603,196
Feb 20, 2024 $ 0.10133858 $ 0.10355503 $ 0.09615642 $ 1,739,130
Feb 19, 2024 $ 0.09786925 $ 0.10061254 $ 0.09064588 $ 1,425,142
Feb 18, 2024 $ 0.09322646 $ 0.09520032 $ 0.09169976 $ 1,144,175
Feb 17, 2024 $ 0.09425076 $ 0.09911547 $ 0.09272040 $ 1,179,191
Feb 16, 2024 $ 0.09876694 $ 0.10277512 $ 0.09542555 $ 1,483,485
Feb 15, 2024 $ 0.10226904 $ 0.10580769 $ 0.09972035 $ 1,492,383
Feb 14, 2024 $ 0.10189046 $ 0.10250084 $ 0.08893162 $ 1,759,076
Feb 13, 2024 $ 0.09121524 $ 0.09125382 $ 0.08762265 $ 1,608,363
Feb 12, 2024 $ 0.08809285 $ 0.08894015 $ 0.08366356 $ 1,210,911
Feb 11, 2024 $ 0.08475745 $ 0.08798200 $ 0.08459525 $ 1,029,583
Feb 10, 2024 $ 0.08666520 $ 0.08976362 $ 0.08322594 $ 1,204,393
Feb 09, 2024 $ 0.08864378 $ 0.09124326 $ 0.08746156 $ 1,472,928
Feb 08, 2024 $ 0.08773067 $ 0.09017699 $ 0.08517183 $ 1,209,923
Feb 07, 2024 $ 0.08524814 $ 0.08551927 $ 0.08232374 $ 979,525
Feb 06, 2024 $ 0.08512440 $ 0.08858063 $ 0.08463820 $ 978,896
Feb 05, 2024 $ 0.08599467 $ 0.08800537 $ 0.08524181 $ 892,273
Feb 04, 2024 $ 0.08681872 $ 0.09005549 $ 0.08605578 $ 703,377
Feb 03, 2024 $ 0.09004337 $ 0.09300374 $ 0.08910178 $ 1,151,300
Feb 02, 2024 $ 0.09286812 $ 0.09467307 $ 0.09040636 $ 1,498,492
Feb 01, 2024 $ 0.09084282 $ 0.09098087 $ 0.08991049 $ 1,603,313
Jan 31, 2024 $ 0.09049399 $ 0.09947101 $ 0.09020547 $ 1,468,989
Jan 30, 2024 $ 0.09620850 $ 0.09993204 $ 0.09279275 $ 1,610,893
Jan 29, 2024 $ 0.09529603 $ 0.10019931 $ 0.08635537 $ 1,606,096
Jan 28, 2024 $ 0.08700888 $ 0.08913718 $ 0.08647416 $ 1,219,886
Jan 27, 2024 $ 0.08749743 $ 0.09144723 $ 0.08731004 $ 1,353,881
Jan 26, 2024 $ 0.09104416 $ 0.09162654 $ 0.08925034 $ 1,571,692
Jan 25, 2024 $ 0.09050063 $ 0.09173134 $ 0.08604001 $ 1,549,974
Jan 24, 2024 $ 0.09106862 $ 0.09485797 $ 0.09005727 $ 1,836,863
Jan 23, 2024 $ 0.09459855 $ 0.09470099 $ 0.08142533 $ 2,354,873

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more