Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Unizen |
ZCX |
$ 0.337080 | +11.69 % | $ 0.337745 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.30216570 | $ 0.35216537 |
Mar 26, 2024 | $ 0.33483634 | $ 0.41783985 |
Mar 25, 2024 | $ 0.35161395 | $ 0.35942833 |
Mar 24, 2024 | $ 0.30523455 | $ 0.31635771 |
Mar 23, 2024 | $ 0.31112590 | $ 0.33130421 |
Mar 22, 2024 | $ 0.33041521 | $ 0.38315313 |
Mar 21, 2024 | $ 0.38272462 | $ 0.44180863 |
Mar 20, 2024 | $ 0.37667439 | $ 0.41107339 |
Mar 19, 2024 | $ 0.31344211 | $ 0.33551556 |
Mar 18, 2024 | $ 0.28328140 | $ 0.33532794 |
Mar 17, 2024 | $ 0.20947292 | $ 0.21786907 |
Mar 16, 2024 | $ 0.19335513 | $ 0.23356914 |
Mar 15, 2024 | $ 0.21007909 | $ 0.24038274 |
Mar 14, 2024 | $ 0.20350424 | $ 0.21640751 |
Mar 13, 2024 | $ 0.20024317 | $ 0.20307812 |
Mar 12, 2024 | $ 0.17677986 | $ 0.19439349 |
Mar 11, 2024 | $ 0.19016766 | $ 0.22640853 |
Mar 10, 2024 | $ 0.15365939 | $ 0.17581050 |
Mar 09, 2024 | $ 0.17345369 | $ 0.18080992 |
Mar 08, 2024 | $ 0.16508676 | $ 0.22725488 |
Mar 07, 2024 | $ 0.20678747 | $ 0.21942047 |
Mar 06, 2024 | $ 0.20075385 | $ 0.23786899 |
Mar 05, 2024 | $ 0.15201958 | $ 0.17716904 |
Mar 04, 2024 | $ 0.16098444 | $ 0.18630946 |
Mar 03, 2024 | $ 0.14493653 | $ 0.14605139 |
Mar 02, 2024 | $ 0.12490009 | $ 0.13086196 |
Mar 01, 2024 | $ 0.11965691 | $ 0.12639680 |
Feb 29, 2024 | $ 0.11830364 | $ 0.13690886 |
Feb 28, 2024 | $ 0.13280893 | $ 0.14019494 |
We will update this as soon as possible. If you like to help, you can contact us.