BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unizen |
ZCX |
$ 0.044336 | +13.54 % | $ 0.046840 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.03904903 | $ 0.04023720 |
| May 18, 2025 | $ 0.04001340 | $ 0.04345229 |
| May 17, 2025 | $ 0.04302398 | $ 0.04373439 |
| May 16, 2025 | $ 0.04355702 | $ 0.04425694 |
| May 15, 2025 | $ 0.04353837 | $ 0.04542960 |
| May 14, 2025 | $ 0.04506763 | $ 0.04706840 |
| May 13, 2025 | $ 0.04618844 | $ 0.04645857 |
| May 12, 2025 | $ 0.04604067 | $ 0.04882739 |
| May 11, 2025 | $ 0.04642439 | $ 0.04967262 |
| May 10, 2025 | $ 0.04665159 | $ 0.04869318 |
| May 09, 2025 | $ 0.04687728 | $ 0.04815295 |
| May 08, 2025 | $ 0.04381292 | $ 0.04558329 |
| May 07, 2025 | $ 0.04072035 | $ 0.04216656 |
| May 06, 2025 | $ 0.04190800 | $ 0.04380730 |
| May 05, 2025 | $ 0.04352458 | $ 0.04635063 |
| May 04, 2025 | $ 0.04606824 | $ 0.04684231 |
| May 03, 2025 | $ 0.04607818 | $ 0.04972010 |
| May 02, 2025 | $ 0.04736906 | $ 0.05210848 |
| May 01, 2025 | $ 0.04961235 | $ 0.05272077 |
| Apr 30, 2025 | $ 0.04876389 | $ 0.05297962 |
| Apr 29, 2025 | $ 0.05269832 | $ 0.05303548 |
| Apr 28, 2025 | $ 0.04554032 | $ 0.05024439 |
| Apr 27, 2025 | $ 0.04715366 | $ 0.05366465 |
| Apr 26, 2025 | $ 0.04876091 | $ 0.05164702 |
| Apr 25, 2025 | $ 0.04685381 | $ 0.04885160 |
| Apr 24, 2025 | $ 0.04590456 | $ 0.04644571 |
| Apr 23, 2025 | $ 0.04532086 | $ 0.04648442 |
| Apr 22, 2025 | $ 0.04423730 | $ 0.04468922 |
| Apr 21, 2025 | $ 0.04131367 | $ 0.04293046 |
| Apr 20, 2025 | $ 0.04079654 | $ 0.04274580 |
We will update this as soon as possible. If you like to help, you can contact us.
