BTC/USD$ 61,919
BTC/EUR€ 56,414
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,207
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 23.73K
$ 23.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unizen |
ZCX |
$ 0.091096 | -0.17 % | $ 0.091356 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.09122319 | $ 0.09370766 |
| Oct 03, 2024 | $ 0.09156113 | $ 0.09944633 |
| Oct 02, 2024 | $ 0.08761766 | $ 0.09659696 |
| Oct 01, 2024 | $ 0.09091925 | $ 0.11222636 |
| Sep 30, 2024 | $ 0.10660171 | $ 0.10669667 |
| Sep 29, 2024 | $ 0.10305909 | $ 0.10962880 |
| Sep 28, 2024 | $ 0.10046269 | $ 0.10490220 |
| Sep 27, 2024 | $ 0.10118774 | $ 0.11710056 |
| Sep 26, 2024 | $ 0.08842851 | $ 0.09161524 |
| Sep 25, 2024 | $ 0.08129120 | $ 0.08675955 |
| Sep 24, 2024 | $ 0.07178055 | $ 0.07548393 |
| Sep 23, 2024 | $ 0.07281092 | $ 0.07573111 |
| Sep 22, 2024 | $ 0.07083793 | $ 0.07624725 |
| Sep 21, 2024 | $ 0.07551190 | $ 0.07589759 |
| Sep 20, 2024 | $ 0.07382365 | $ 0.07565350 |
| Sep 19, 2024 | $ 0.07507271 | $ 0.09390495 |
| Sep 18, 2024 | $ 0.09087122 | $ 0.09422654 |
| Sep 17, 2024 | $ 0.08645516 | $ 0.09262701 |
| Sep 16, 2024 | $ 0.08339029 | $ 0.09041404 |
| Sep 15, 2024 | $ 0.08625120 | $ 0.09272561 |
| Sep 14, 2024 | $ 0.09203601 | $ 0.09763910 |
| Sep 13, 2024 | $ 0.09656224 | $ 0.09939201 |
| Sep 12, 2024 | $ 0.08850053 | $ 0.09098242 |
| Sep 11, 2024 | $ 0.08243315 | $ 0.08513912 |
| Sep 10, 2024 | $ 0.08352071 | $ 0.08596598 |
| Sep 09, 2024 | $ 0.07174774 | $ 0.07342140 |
| Sep 08, 2024 | $ 0.06851152 | $ 0.07013992 |
| Sep 07, 2024 | $ 0.06664007 | $ 0.06952697 |
| Sep 06, 2024 | $ 0.06553182 | $ 0.06874326 |
| Sep 05, 2024 | $ 0.06701069 | $ 0.07171728 |
We will update this as soon as possible. If you like to help, you can contact us.
