آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Unmarshal |
MARSH |
$ 0.167006 | -2.40 % | $ 0.171734 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.17110189 | $ 0.17177233 |
Apr 17, 2024 | $ 0.15545453 | $ 0.17176794 |
Apr 16, 2024 | $ 0.16445408 | $ 0.17557937 |
Apr 15, 2024 | $ 0.17510890 | $ 0.20342748 |
Apr 14, 2024 | $ 0.17261989 | $ 0.17371096 |
Apr 13, 2024 | $ 0.16107214 | $ 0.20092030 |
Apr 12, 2024 | $ 0.20091807 | $ 0.22731948 |
Apr 11, 2024 | $ 0.22058342 | $ 0.23460476 |
Apr 10, 2024 | $ 0.22388555 | $ 0.23948791 |
Apr 09, 2024 | $ 0.23947715 | $ 0.28263119 |
Apr 08, 2024 | $ 0.28132398 | $ 0.28239563 |
Apr 07, 2024 | $ 0.25664732 | $ 0.26331431 |
Apr 06, 2024 | $ 0.25116642 | $ 0.25329491 |
Apr 05, 2024 | $ 0.24492893 | $ 0.25507354 |
Apr 04, 2024 | $ 0.25270245 | $ 0.25659890 |
Apr 03, 2024 | $ 0.23978325 | $ 0.25311856 |
Apr 02, 2024 | $ 0.24505072 | $ 0.28384471 |
Apr 01, 2024 | $ 0.27846882 | $ 0.31286970 |
Mar 31, 2024 | $ 0.29959338 | $ 0.31638053 |
Mar 30, 2024 | $ 0.28868769 | $ 0.30346270 |
Mar 29, 2024 | $ 0.30346476 | $ 0.33543742 |
Mar 28, 2024 | $ 0.31314929 | $ 0.31724320 |
Mar 27, 2024 | $ 0.27183557 | $ 0.28266803 |
Mar 26, 2024 | $ 0.25616527 | $ 0.30306292 |
Mar 25, 2024 | $ 0.28882785 | $ 0.31929929 |
Mar 24, 2024 | $ 0.30415141 | $ 0.32394833 |
Mar 23, 2024 | $ 0.26994180 | $ 0.27928597 |
Mar 22, 2024 | $ 0.24642442 | $ 0.27044759 |
Mar 21, 2024 | $ 0.26431460 | $ 0.30259284 |
Mar 20, 2024 | $ 0.29829962 | $ 0.30322207 |
Mar 19, 2024 | $ 0.25121683 | $ 0.27471443 |
We will update this as soon as possible. If you like to help, you can contact us.