BTC/USD$ 63,988
BTC/EUR€ 59,825
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,226
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.79B
$ 8.79B
Altcoin volume
$ 24.34B
$ 24.34B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unmarshal |
MARSH |
$ 0.184353 | -2.91 % | $ 0.191383 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.18923807 | $ 0.19713284 |
| Apr 24, 2024 | $ 0.18028206 | $ 0.19884835 |
| Apr 23, 2024 | $ 0.18880655 | $ 0.20559680 |
| Apr 22, 2024 | $ 0.20195096 | $ 0.20923762 |
| Apr 21, 2024 | $ 0.19383626 | $ 0.24627724 |
| Apr 20, 2024 | $ 0.23483842 | $ 0.31054664 |
| Apr 19, 2024 | $ 0.17793602 | $ 0.18204262 |
| Apr 18, 2024 | $ 0.17110189 | $ 0.17177233 |
| Apr 17, 2024 | $ 0.15545453 | $ 0.17176794 |
| Apr 16, 2024 | $ 0.16445408 | $ 0.17557937 |
| Apr 15, 2024 | $ 0.17510890 | $ 0.20342748 |
| Apr 14, 2024 | $ 0.17261989 | $ 0.17371096 |
| Apr 13, 2024 | $ 0.16107214 | $ 0.20092030 |
| Apr 12, 2024 | $ 0.20091807 | $ 0.22731948 |
| Apr 11, 2024 | $ 0.22058342 | $ 0.23460476 |
| Apr 10, 2024 | $ 0.22388555 | $ 0.23948791 |
| Apr 09, 2024 | $ 0.23947715 | $ 0.28263119 |
| Apr 08, 2024 | $ 0.28132398 | $ 0.28239563 |
| Apr 07, 2024 | $ 0.25664732 | $ 0.26331431 |
| Apr 06, 2024 | $ 0.25116642 | $ 0.25329491 |
| Apr 05, 2024 | $ 0.24492893 | $ 0.25507354 |
| Apr 04, 2024 | $ 0.25270245 | $ 0.25659890 |
| Apr 03, 2024 | $ 0.23978325 | $ 0.25311856 |
| Apr 02, 2024 | $ 0.24505072 | $ 0.28384471 |
| Apr 01, 2024 | $ 0.27846882 | $ 0.31286970 |
| Mar 31, 2024 | $ 0.29959338 | $ 0.31638053 |
| Mar 30, 2024 | $ 0.28868769 | $ 0.30346270 |
| Mar 29, 2024 | $ 0.30346476 | $ 0.33543742 |
| Mar 28, 2024 | $ 0.31314929 | $ 0.31724320 |
| Mar 27, 2024 | $ 0.27183557 | $ 0.28266803 |
| Mar 26, 2024 | $ 0.25616527 | $ 0.30306292 |
We will update this as soon as possible. If you like to help, you can contact us.
