BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unmarshal |
MARSH |
$ 0.014856 | -2.70 % | $ 0.015295 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.01526233 | $ 0.01756406 |
| Jun 16, 2025 | $ 0.01637910 | $ 0.01684976 |
| Jun 15, 2025 | $ 0.01581896 | $ 0.01701205 |
| Jun 14, 2025 | $ 0.01619505 | $ 0.01788045 |
| Jun 13, 2025 | $ 0.01613357 | $ 0.01737289 |
| Jun 12, 2025 | $ 0.01737804 | $ 0.01890417 |
| Jun 11, 2025 | $ 0.01786201 | $ 0.01879689 |
| Jun 10, 2025 | $ 0.01818353 | $ 0.01869079 |
| Jun 09, 2025 | $ 0.01830376 | $ 0.01844917 |
| Jun 08, 2025 | $ 0.01782614 | $ 0.01833218 |
| Jun 07, 2025 | $ 0.01698824 | $ 0.02102442 |
| Jun 06, 2025 | $ 0.02079007 | $ 0.02101764 |
| Jun 05, 2025 | $ 0.02085632 | $ 0.02281421 |
| Jun 04, 2025 | $ 0.02259444 | $ 0.02352110 |
| Jun 03, 2025 | $ 0.02287113 | $ 0.02320732 |
| Jun 02, 2025 | $ 0.02282631 | $ 0.02298038 |
| Jun 01, 2025 | $ 0.02265987 | $ 0.02371861 |
| May 31, 2025 | $ 0.02370485 | $ 0.02441316 |
| May 30, 2025 | $ 0.02322944 | $ 0.02591406 |
| May 29, 2025 | $ 0.02561339 | $ 0.02761942 |
| May 28, 2025 | $ 0.02738083 | $ 0.02894964 |
| May 27, 2025 | $ 0.02894107 | $ 0.03028193 |
| May 26, 2025 | $ 0.02758807 | $ 0.02870170 |
| May 25, 2025 | $ 0.02819161 | $ 0.02902026 |
| May 24, 2025 | $ 0.02888179 | $ 0.03102676 |
| May 23, 2025 | $ 0.03095727 | $ 0.03210284 |
| May 22, 2025 | $ 0.03071677 | $ 0.03125853 |
| May 21, 2025 | $ 0.02923372 | $ 0.02985630 |
| May 20, 2025 | $ 0.02882567 | $ 0.02994494 |
| May 19, 2025 | $ 0.02860899 | $ 0.02998293 |
| May 18, 2025 | $ 0.02981144 | $ 0.03165129 |
We will update this as soon as possible. If you like to help, you can contact us.
