آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Uno Reinsure |
UNO |
$ 0.047605 | +0.87 % | $ 0.048198 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.04714466 | $ 0.05285700 |
Apr 23, 2024 | $ 0.05086904 | $ 0.05378546 |
Apr 22, 2024 | $ 0.05350757 | $ 0.05520299 |
Apr 21, 2024 | $ 0.05300014 | $ 0.05530888 |
Apr 20, 2024 | $ 0.05502084 | $ 0.05526698 |
Apr 19, 2024 | $ 0.05287594 | $ 0.05498342 |
Apr 18, 2024 | $ 0.05336839 | $ 0.05419850 |
Apr 17, 2024 | $ 0.04945656 | $ 0.05536760 |
Apr 16, 2024 | $ 0.05268315 | $ 0.05301915 |
Apr 15, 2024 | $ 0.05065943 | $ 0.05827451 |
Apr 14, 2024 | $ 0.05460801 | $ 0.05536811 |
Apr 13, 2024 | $ 0.05133363 | $ 0.06279069 |
Apr 12, 2024 | $ 0.05808666 | $ 0.06512439 |
Apr 11, 2024 | $ 0.06357654 | $ 0.06571984 |
Apr 10, 2024 | $ 0.06390905 | $ 0.06936478 |
Apr 09, 2024 | $ 0.06878605 | $ 0.07482163 |
Apr 08, 2024 | $ 0.07479147 | $ 0.07887118 |
Apr 07, 2024 | $ 0.07456359 | $ 0.08214013 |
Apr 06, 2024 | $ 0.08226410 | $ 0.08582222 |
Apr 05, 2024 | $ 0.08008137 | $ 0.08243462 |
Apr 04, 2024 | $ 0.08185577 | $ 0.09078266 |
Apr 03, 2024 | $ 0.07032501 | $ 0.07679391 |
Apr 02, 2024 | $ 0.06372545 | $ 0.06972223 |
Apr 01, 2024 | $ 0.06903898 | $ 0.07702591 |
Mar 31, 2024 | $ 0.07311233 | $ 0.07598004 |
Mar 30, 2024 | $ 0.06579788 | $ 0.07709961 |
Mar 29, 2024 | $ 0.07475990 | $ 0.07683303 |
Mar 28, 2024 | $ 0.05421063 | $ 0.05474242 |
Mar 27, 2024 | $ 0.04816938 | $ 0.04831658 |
Mar 26, 2024 | $ 0.04375237 | $ 0.05450146 |
Mar 25, 2024 | $ 0.05328858 | $ 0.05330615 |
We will update this as soon as possible. If you like to help, you can contact us.