BTC/USD$ 68,095
BTC/EUR€ 62,700
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,839
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.57B
$ 7.57B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uno Reinsure |
UNO |
$ 0.018815 | -1.56 % | $ 0.019388 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01917745 | $ 0.01936520 |
| Jul 25, 2024 | $ 0.01807743 | $ 0.01919179 |
| Jul 24, 2024 | $ 0.01903555 | $ 0.02001508 |
| Jul 23, 2024 | $ 0.01953927 | $ 0.01997203 |
| Jul 22, 2024 | $ 0.01986080 | $ 0.02115701 |
| Jul 21, 2024 | $ 0.02105918 | $ 0.02147680 |
| Jul 20, 2024 | $ 0.02126914 | $ 0.02281534 |
| Jul 19, 2024 | $ 0.02265783 | $ 0.02351824 |
| Jul 18, 2024 | $ 0.02071339 | $ 0.02193707 |
| Jul 17, 2024 | $ 0.02152193 | $ 0.02234133 |
| Jul 16, 2024 | $ 0.02069189 | $ 0.02078434 |
| Jul 15, 2024 | $ 0.02035146 | $ 0.02077859 |
| Jul 14, 2024 | $ 0.02013305 | $ 0.02054662 |
| Jul 13, 2024 | $ 0.01921795 | $ 0.01997423 |
| Jul 12, 2024 | $ 0.01989802 | $ 0.02006510 |
| Jul 11, 2024 | $ 0.01928456 | $ 0.02028190 |
| Jul 10, 2024 | $ 0.01979486 | $ 0.02414820 |
| Jul 09, 2024 | $ 0.01827783 | $ 0.01871114 |
| Jul 08, 2024 | $ 0.01770082 | $ 0.02023790 |
| Jul 07, 2024 | $ 0.01858945 | $ 0.02094284 |
| Jul 06, 2024 | $ 0.01856032 | $ 0.01894095 |
| Jul 05, 2024 | $ 0.01793266 | $ 0.01869480 |
| Jul 04, 2024 | $ 0.01832451 | $ 0.02101645 |
| Jul 03, 2024 | $ 0.02096977 | $ 0.02324401 |
| Jul 02, 2024 | $ 0.02280945 | $ 0.02289480 |
| Jul 01, 2024 | $ 0.02175188 | $ 0.02275126 |
| Jun 30, 2024 | $ 0.02255215 | $ 0.02280167 |
| Jun 29, 2024 | $ 0.02210261 | $ 0.02269592 |
| Jun 28, 2024 | $ 0.02268597 | $ 0.02300494 |
| Jun 27, 2024 | $ 0.02261227 | $ 0.02438418 |
We will update this as soon as possible. If you like to help, you can contact us.
