BTC/USD
$ 65,999  1.61%
BTC/EUR
€ 62,035  1.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,520  1.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.07B
Altcoin volume
$ 26.25B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Uno Reinsure

UNO

$ 0.053394 +0.62 % $ 0.055075 $ 0.052201 $ 286.05K
Uno-reinsure

Uno Reinsure UNO

Last price
$ 0.053394
%
+0.62 %
24 high
$ 0.055075
24 low
$ 0.052201
24 volume
# Coins
Market cap
Uno Reinsure UNO historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.05300014 $ 0.05530888 $ 0.05240481 $ 286,426
Apr 20, 2024 $ 0.05502084 $ 0.05526698 $ 0.05159143 $ 301,899
Apr 19, 2024 $ 0.05287594 $ 0.05498342 $ 0.05080099 $ 313,556
Apr 18, 2024 $ 0.05336839 $ 0.05419850 $ 0.04890485 $ 315,171
Apr 17, 2024 $ 0.04945656 $ 0.05536760 $ 0.04794389 $ 312,780
Apr 16, 2024 $ 0.05268315 $ 0.05301915 $ 0.04864100 $ 346,393
Apr 15, 2024 $ 0.05065943 $ 0.05827451 $ 0.04965940 $ 335,235
Apr 14, 2024 $ 0.05460801 $ 0.05536811 $ 0.05010234 $ 431,877
Apr 13, 2024 $ 0.05133363 $ 0.06279069 $ 0.04760173 $ 422,797
Apr 12, 2024 $ 0.05808666 $ 0.06512439 $ 0.05637471 $ 376,222
Apr 11, 2024 $ 0.06357654 $ 0.06571984 $ 0.06147635 $ 346,926
Apr 10, 2024 $ 0.06390905 $ 0.06936478 $ 0.06374782 $ 321,111
Apr 09, 2024 $ 0.06878605 $ 0.07482163 $ 0.06809937 $ 364,624
Apr 08, 2024 $ 0.07479147 $ 0.07887118 $ 0.07295809 $ 340,534
Apr 07, 2024 $ 0.07456359 $ 0.08214013 $ 0.07424980 $ 387,197
Apr 06, 2024 $ 0.08226410 $ 0.08582222 $ 0.07925219 $ 256,635
Apr 05, 2024 $ 0.08008137 $ 0.08243462 $ 0.07630158 $ 357,685
Apr 04, 2024 $ 0.08185577 $ 0.09078266 $ 0.07021299 $ 562,957
Apr 03, 2024 $ 0.07032501 $ 0.07679391 $ 0.06307026 $ 425,295
Apr 02, 2024 $ 0.06372545 $ 0.06972223 $ 0.06142548 $ 498,545
Apr 01, 2024 $ 0.06903898 $ 0.07702591 $ 0.06628672 $ 517,815
Mar 31, 2024 $ 0.07311233 $ 0.07598004 $ 0.06418264 $ 213,326
Mar 30, 2024 $ 0.06579788 $ 0.07709961 $ 0.06564815 $ 315,576
Mar 29, 2024 $ 0.07475990 $ 0.07683303 $ 0.05417160 $ 942,181
Mar 28, 2024 $ 0.05421063 $ 0.05474242 $ 0.04638505 $ 332,641
Mar 27, 2024 $ 0.04816938 $ 0.04831658 $ 0.04361477 $ 420,241
Mar 26, 2024 $ 0.04375237 $ 0.05450146 $ 0.04022751 $ 460,021
Mar 25, 2024 $ 0.05328858 $ 0.05330615 $ 0.04780136 $ 324,246
Mar 24, 2024 $ 0.04807988 $ 0.04868721 $ 0.04584661 $ 352,654
Mar 23, 2024 $ 0.04678909 $ 0.04797873 $ 0.04638498 $ 188,220
Mar 22, 2024 $ 0.04738193 $ 0.05124778 $ 0.04675239 $ 161,298

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more