			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Uno Reinsure	UNO	$ 0.038921	-0.34 %	$ 0.040441	$ 0.038543	$ 272.98K

Uno Reinsure UNO

Last price

$ 0.038921

-0.34 %

24 high

$ 0.040441

24 low

$ 0.038543

24 volume

$ 272.98K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Uno Reinsure UNO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 09, 2024	$ 0.03875039248,712	$ 0.040375900.03865894	$ 0.03865894	$ 248,712
May 08, 2024	$ 0.03971013272,810	$ 0.041559840.03885955	$ 0.03885955	$ 272,810
May 07, 2024	$ 0.04102680239,587	$ 0.042752220.04092982	$ 0.04092982	$ 239,587
May 06, 2024	$ 0.04101315241,665	$ 0.044495230.04040725	$ 0.04040725	$ 241,665
May 05, 2024	$ 0.04339374236,136	$ 0.044213040.04283775	$ 0.04283775	$ 236,136
May 04, 2024	$ 0.04351299199,399	$ 0.045365460.04326347	$ 0.04326347	$ 199,399
May 03, 2024	$ 0.04512100243,609	$ 0.045235870.04257822	$ 0.04257822	$ 243,609
May 02, 2024	$ 0.04308876241,168	$ 0.045304540.03957584	$ 0.03957584	$ 241,168
May 01, 2024	$ 0.04142524215,142	$ 0.042005800.03957949	$ 0.03957949	$ 215,142
Apr 30, 2024	$ 0.04116111366,121	$ 0.044973720.03998275	$ 0.03998275	$ 366,121
Apr 29, 2024	$ 0.04452940425,429	$ 0.045917070.04325738	$ 0.04325738	$ 425,429
Apr 28, 2024	$ 0.04556570377,760	$ 0.047839180.04541639	$ 0.04541639	$ 377,760
Apr 27, 2024	$ 0.04596686230,313	$ 0.047386990.04556683	$ 0.04556683	$ 230,313
Apr 26, 2024	$ 0.04731120277,674	$ 0.048467320.04515191	$ 0.04515191	$ 277,674
Apr 25, 2024	$ 0.04717323299,341	$ 0.049282980.04610483	$ 0.04610483	$ 299,341
Apr 24, 2024	$ 0.04714466298,776	$ 0.052857000.04648163	$ 0.04648163	$ 298,776
Apr 23, 2024	$ 0.05086904297,667	$ 0.053785460.05060903	$ 0.05060903	$ 297,667
Apr 22, 2024	$ 0.05350757290,114	$ 0.055202990.05220070	$ 0.05220070	$ 290,114
Apr 21, 2024	$ 0.05300014286,426	$ 0.055308880.05240481	$ 0.05240481	$ 286,426
Apr 20, 2024	$ 0.05502084301,899	$ 0.055266980.05159143	$ 0.05159143	$ 301,899
Apr 19, 2024	$ 0.05287594313,556	$ 0.054983420.05080099	$ 0.05080099	$ 313,556
Apr 18, 2024	$ 0.05336839315,171	$ 0.054198500.04890485	$ 0.04890485	$ 315,171
Apr 17, 2024	$ 0.04945656312,780	$ 0.055367600.04794389	$ 0.04794389	$ 312,780
Apr 16, 2024	$ 0.05268315346,393	$ 0.053019150.04864100	$ 0.04864100	$ 346,393
Apr 15, 2024	$ 0.05065943335,235	$ 0.058274510.04965940	$ 0.04965940	$ 335,235
Apr 14, 2024	$ 0.05460801431,877	$ 0.055368110.05010234	$ 0.05010234	$ 431,877
Apr 13, 2024	$ 0.05133363422,797	$ 0.062790690.04760173	$ 0.04760173	$ 422,797
Apr 12, 2024	$ 0.05808666376,222	$ 0.065124390.05637471	$ 0.05637471	$ 376,222
Apr 11, 2024	$ 0.06357654346,926	$ 0.065719840.06147635	$ 0.06147635	$ 346,926
Apr 10, 2024	$ 0.06390905321,111	$ 0.069364780.06374782	$ 0.06374782	$ 321,111

We will update this as soon as possible. If you like to help, you can contact us.