BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uno Reinsure |
UNO |
$ 0.000030 | -4.23 % | $ 0.000031 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2026 | $ 0.00003092 | $ 0.00003092 |
| Oct 08, 2026 | $ 0.00003092 | $ 0.00003092 |
| Oct 07, 2026 | $ 0.00003092 | $ 0.00003092 |
| Oct 06, 2026 | $ 0.00003092 | $ 0.00003092 |
| Oct 05, 2026 | $ 0.00003092 | $ 0.00003094 |
| Oct 04, 2026 | $ 0.00003080 | $ 0.00003090 |
| Oct 03, 2026 | $ 0.00003048 | $ 0.00003048 |
| Oct 02, 2026 | $ 0.00003048 | $ 0.00003048 |
| Oct 01, 2026 | $ 0.00003048 | $ 0.00003048 |
| Sep 30, 2026 | $ 0.00003048 | $ 0.00003048 |
| Sep 29, 2026 | $ 0.00003048 | $ 0.00003065 |
| Sep 28, 2026 | $ 0.00003054 | $ 0.00003087 |
| Sep 27, 2026 | $ 0.00003073 | $ 3.6140277 |
| Sep 26, 2026 | $ 3.6140277 | $ 3.6140277 |
| Sep 25, 2026 | $ 3.6140277 | $ 3.6154657 |
| Sep 24, 2026 | $ 0.00003059 | $ 0.00003076 |
| Sep 23, 2026 | $ 0.00003057 | $ 0.00005740 |
| Sep 22, 2026 | $ 0.00005732 | $ 0.00005747 |
| Sep 21, 2026 | $ 0.00004557 | $ 0.00004557 |
| Sep 20, 2026 | $ 0.00004557 | $ 0.00004557 |
| Sep 19, 2026 | $ 0.00004557 | $ 0.00004557 |
| Sep 18, 2026 | $ 0.00004557 | $ 0.00004557 |
| Sep 17, 2026 | $ 0.00004557 | $ 0.00004559 |
| Sep 16, 2026 | $ 0.00004542 | $ 0.00005447 |
| Sep 15, 2026 | $ 0.00005447 | $ 0.00005463 |
| Sep 14, 2026 | $ 0.00005455 | $ 0.00006317 |
| Sep 13, 2026 | $ 0.00006317 | $ 0.00006332 |
| Sep 12, 2026 | $ 0.00006325 | $ 0.00006330 |
| Sep 11, 2026 | $ 0.00006212 | $ 0.00006212 |
| Sep 10, 2026 | $ 0.00006212 | $ 0.00006214 |
We will update this as soon as possible. If you like to help, you can contact us.
