BTC/USD$ 28,420
BTC/EUR€ 26,215
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,059
BTC/RUB₽ 2,295,076
BTC volume
$ 3.97B
$ 3.97B
Altcoin volume
$ 14.30B
$ 14.30B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uno Reinsure |
UNO |
$ 0.066803 | +0.82 % | $ 0.068650 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.06626694 | $ 0.06793216 |
| Mar 30, 2023 | $ 0.06763177 | $ 0.06923510 |
| Mar 29, 2023 | $ 0.06740725 | $ 0.06869894 |
| Mar 28, 2023 | $ 0.06615524 | $ 0.06743735 |
| Mar 27, 2023 | $ 0.06531602 | $ 0.06878745 |
| Mar 26, 2023 | $ 0.06800878 | $ 0.06861633 |
| Mar 25, 2023 | $ 0.06597191 | $ 0.06891374 |
| Mar 24, 2023 | $ 0.06603974 | $ 0.06962342 |
| Mar 23, 2023 | $ 0.06705386 | $ 0.07030486 |
| Mar 22, 2023 | $ 0.06698773 | $ 0.06915095 |
| Mar 21, 2023 | $ 0.06842035 | $ 0.07041564 |
| Mar 19, 2023 | $ 0.07191835 | $ 0.07426120 |
| Mar 18, 2023 | $ 0.07171409 | $ 0.07830336 |
| Mar 17, 2023 | $ 0.07479354 | $ 0.07687907 |
| Mar 16, 2023 | $ 0.07212906 | $ 0.07667194 |
| Mar 15, 2023 | $ 0.06734305 | $ 0.07223177 |
| Mar 14, 2023 | $ 0.06975886 | $ 0.07769497 |
| Mar 12, 2023 | $ 0.06432063 | $ 0.06470082 |
| Mar 11, 2023 | $ 0.06126146 | $ 0.06508412 |
| Mar 10, 2023 | $ 0.06347700 | $ 0.06410669 |
| Mar 09, 2023 | $ 0.06274972 | $ 0.07054189 |
| Mar 08, 2023 | $ 0.07008367 | $ 0.07371533 |
| Mar 07, 2023 | $ 0.07371259 | $ 0.08399037 |
| Mar 06, 2023 | $ 0.07118488 | $ 0.07781020 |
| Mar 05, 2023 | $ 0.06499586 | $ 0.06601630 |
| Mar 04, 2023 | $ 0.06118650 | $ 0.06719490 |
| Mar 03, 2023 | $ 0.06107127 | $ 0.06290622 |
| Mar 02, 2023 | $ 0.06259422 | $ 0.06963241 |
| Mar 01, 2023 | $ 0.06955074 | $ 0.07137746 |
We will update this as soon as possible. If you like to help, you can contact us.
