BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uquidcoin |
UQC |
$ 2.70 | -0.02 % | $ 2.70 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 2.6969877 | $ 2.7073026 |
| Sep 14, 2026 | $ 2.7024513 | $ 2.7049974 |
| Sep 13, 2026 | $ 2.7020060 | $ 2.7084004 |
| Sep 12, 2026 | $ 2.7022847 | $ 2.7151816 |
| Sep 11, 2026 | $ 2.7141812 | $ 2.7238348 |
| Sep 10, 2026 | $ 2.6997122 | $ 2.7088564 |
| Sep 09, 2026 | $ 2.7026006 | $ 2.7105158 |
| Sep 08, 2026 | $ 2.7000993 | $ 2.7104189 |
| Sep 07, 2026 | $ 2.6998370 | $ 2.7223100 |
| Sep 06, 2026 | $ 2.7003735 | $ 2.7028456 |
| Sep 05, 2026 | $ 2.7003179 | $ 2.7089176 |
| Sep 04, 2026 | $ 2.7012967 | $ 2.8242583 |
| Sep 03, 2026 | $ 2.7129534 | $ 2.7224823 |
| Sep 02, 2026 | $ 2.7004329 | $ 2.7032330 |
| Sep 01, 2026 | $ 2.7005723 | $ 2.7077252 |
| Aug 31, 2026 | $ 2.7003533 | $ 2.7077907 |
| Aug 30, 2026 | $ 2.7006463 | $ 2.7084581 |
| Aug 29, 2026 | $ 2.7033718 | $ 2.7085902 |
| Aug 28, 2026 | $ 2.7018586 | $ 2.7139675 |
| Aug 27, 2026 | $ 2.7085720 | $ 2.7225718 |
| Aug 26, 2026 | $ 2.7000083 | $ 2.7176382 |
| Aug 25, 2026 | $ 2.7062230 | $ 2.7152380 |
| Aug 24, 2026 | $ 2.7083653 | $ 2.7281823 |
| Aug 23, 2026 | $ 2.6999429 | $ 2.7082273 |
| Aug 22, 2026 | $ 2.7000053 | $ 2.7143217 |
| Aug 21, 2026 | $ 2.7007845 | $ 2.7159589 |
| Aug 20, 2026 | $ 2.6997666 | $ 2.7292277 |
| Aug 19, 2026 | $ 2.6992194 | $ 2.7426716 |
| Aug 18, 2026 | $ 2.6977197 | $ 2.7016426 |
| Aug 17, 2026 | $ 2.6972065 | $ 2.6996204 |
| Aug 16, 2026 | $ 2.6961195 | $ 2.7004000 |
We will update this as soon as possible. If you like to help, you can contact us.
