			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Uquidcoin	UQC	$ 2.76	-0.04 %	$ 2.76	$ 2.76	$ 17.42K

Uquidcoin UQC

آخر سعر

$ 2.76

-0.04 %

عالي24

$ 2.76

منخفض24

$ 2.76

حجم24

$ 17.42K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Uquidcoin UQC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 31, 2026	$ 2.757132717,435	$ 2.75852522.75084827	$ 2.7508483	$ 17,435
Oct 30, 2026	$ 2.754622729,520	$ 2.75801112.74033954	$ 2.7403395	$ 29,520
Oct 29, 2026	$ 2.751689620,930	$ 2.77010962.74463200	$ 2.7446320	$ 20,930
Oct 28, 2026	$ 2.757515921,809	$ 2.76702442.74988011	$ 2.7498801	$ 21,809
Oct 27, 2026	$ 2.763625642,153	$ 2.78233522.74179160	$ 2.7417916	$ 42,153
Oct 26, 2026	$ 2.747917231,729	$ 2.78438192.74620320	$ 2.7462032	$ 31,729
Oct 25, 2026	$ 2.756543623,784	$ 2.75918432.74045690	$ 2.7404569	$ 23,784
Oct 24, 2026	$ 2.741733721,760	$ 2.77583412.73935716	$ 2.7393572	$ 21,760
Oct 23, 2026	$ 2.767533630,264	$ 2.79143682.76538386	$ 2.7653839	$ 30,264
Oct 22, 2026	$ 2.774588522,554	$ 2.78008842.77234429	$ 2.7723443	$ 22,554
Oct 21, 2026	$ 2.775337525,329	$ 2.77974202.76701789	$ 2.7670179	$ 25,329
Oct 20, 2026	$ 2.773113721,515	$ 2.79374782.76572819	$ 2.7657282	$ 21,515
Oct 19, 2026	$ 2.772276325,346	$ 2.79508062.74124521	$ 2.7412452	$ 25,346
Oct 18, 2026	$ 2.767070325,561	$ 2.78010872.76278976	$ 2.7627898	$ 25,561
Oct 17, 2026	$ 2.776906327,432	$ 2.78675692.77406754	$ 2.7740675	$ 27,432
Oct 16, 2026	$ 2.779850741,934	$ 2.78793082.76473322	$ 2.7647332	$ 41,934
Oct 15, 2026	$ 2.776786525,788	$ 2.78137962.77100891	$ 2.7710089	$ 25,788
Oct 14, 2026	$ 2.776170516,254	$ 2.79558502.77258266	$ 2.7725827	$ 16,254
Oct 13, 2026	$ 2.779913117,764	$ 2.85075262.75676161	$ 2.7567616	$ 17,764
Oct 12, 2026	$ 2.769578021,527	$ 2.78972602.76773332	$ 2.7677333	$ 21,527
Oct 11, 2026	$ 2.786665930,105	$ 2.78932622.77974391	$ 2.7797439	$ 30,105
Oct 10, 2026	$ 2.780430526,649	$ 2.78211612.77640782	$ 2.7764078	$ 26,649
Oct 09, 2026	$ 2.777666321,043	$ 2.78044432.77064176	$ 2.7706418	$ 21,043
Oct 08, 2026	$ 2.777484429,776	$ 2.77860502.70666038	$ 2.7066604	$ 29,776
Oct 07, 2026	$ 2.718410219,634	$ 2.73128432.71096409	$ 2.7109641	$ 19,634
Oct 06, 2026	$ 2.723729722,748	$ 2.72526312.71069781	$ 2.7106978	$ 22,748
Oct 05, 2026	$ 2.721394027,992	$ 2.72496862.70170834	$ 2.7017083	$ 27,992
Oct 04, 2026	$ 2.709306640,697	$ 2.71465512.69809526	$ 2.6980953	$ 40,697
Oct 03, 2026	$ 2.699307442,074	$ 2.71598162.69822146	$ 2.6982215	$ 42,074
Oct 02, 2026	$ 2.714306934,471	$ 2.72095422.69653668	$ 2.6965367	$ 34,471
Oct 01, 2026	$ 2.714832916,595	$ 2.72581262.71372243	$ 2.7137224	$ 16,595

We will update this as soon as possible. If you like to help, you can contact us.