BTC/USD
$ 62,805  0.49%
BTC/EUR
€ 57,890  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,510  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.10B
Altcoin volume
$ 64.24B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Uquidcoin

UQC

$ 11.07 +1.33 % $ 11.19 $ 10.69 $ 4.34M
Uquidcoin

Uquidcoin UQC

Last price
$ 11.07
%
+1.33 %
24 high
$ 11.19
24 low
$ 10.69
24 volume
# Coins
Market cap
Uquidcoin UQC historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 10.933176 $ 10.961473 $ 10.145302 $ 4,214,870
Feb 27, 2024 $ 10.288164 $ 10.386066 $ 9.7699862 $ 4,659,971
Feb 26, 2024 $ 9.9719240 $ 10.020181 $ 9.5811625 $ 5,124,463
Feb 25, 2024 $ 9.9093820 $ 9.9306073 $ 8.8788372 $ 3,273,953
Feb 24, 2024 $ 8.8941298 $ 8.9219853 $ 8.6900023 $ 3,135,224
Feb 23, 2024 $ 8.6992533 $ 8.8728232 $ 8.6420288 $ 3,139,008
Feb 22, 2024 $ 8.8419775 $ 9.0026331 $ 8.7309212 $ 2,915,885
Feb 21, 2024 $ 8.8440933 $ 8.8819938 $ 8.5105682 $ 2,753,945
Feb 20, 2024 $ 8.7719585 $ 9.0072123 $ 8.5963350 $ 3,251,191
Feb 19, 2024 $ 8.8228771 $ 8.8689832 $ 8.5570338 $ 3,082,186
Feb 18, 2024 $ 8.5844141 $ 8.6262495 $ 8.3445972 $ 2,854,217
Feb 17, 2024 $ 8.3956125 $ 8.4379519 $ 8.1802980 $ 2,782,285
Feb 16, 2024 $ 8.4098107 $ 8.5440670 $ 8.3257678 $ 2,367,037
Feb 15, 2024 $ 8.4493714 $ 8.4682393 $ 7.9818370 $ 2,729,757
Feb 14, 2024 $ 8.0796718 $ 8.1434838 $ 7.8597041 $ 2,723,049
Feb 13, 2024 $ 7.9162953 $ 8.0907712 $ 7.7910295 $ 2,385,125
Feb 12, 2024 $ 8.0405206 $ 8.1467069 $ 7.8581166 $ 2,562,729
Feb 11, 2024 $ 7.9875280 $ 8.0411960 $ 7.8519987 $ 3,358,304
Feb 10, 2024 $ 7.8874161 $ 8.5067721 $ 7.8705952 $ 2,463,890
Feb 09, 2024 $ 8.4231599 $ 8.6520562 $ 8.3823045 $ 2,788,376
Feb 08, 2024 $ 8.4297130 $ 8.8164363 $ 8.4250795 $ 3,289,410
Feb 07, 2024 $ 8.6989149 $ 8.8290759 $ 8.5927625 $ 2,867,885
Feb 06, 2024 $ 8.6443833 $ 9.0305047 $ 8.6390122 $ 2,995,712
Feb 05, 2024 $ 8.7769150 $ 8.9013474 $ 8.7035389 $ 2,901,486
Feb 04, 2024 $ 8.7682058 $ 8.8884016 $ 7.5578011 $ 3,118,067
Feb 03, 2024 $ 7.5723875 $ 7.7261308 $ 7.5238501 $ 2,670,531
Feb 02, 2024 $ 7.7173646 $ 9.1354969 $ 7.6918168 $ 2,526,896
Feb 01, 2024 $ 9.0861049 $ 9.2879822 $ 8.9752541 $ 3,014,832
Jan 31, 2024 $ 9.2224962 $ 9.7847401 $ 9.1304443 $ 2,921,697
Jan 30, 2024 $ 9.7596975 $ 10.188639 $ 9.6898673 $ 3,097,799
Jan 29, 2024 $ 10.121117 $ 10.264765 $ 9.9262640 $ 3,388,462

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more