BTC/USD
$ 16,811  -0.16%
BTC/EUR
€ 15,989  -0.16%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,883  -0.14%
BTC/RUB
₽ 1,130,934  -0.14%
BTC volume
$ 5.94B
Altcoin volume
$ 10.37B
Crypto market cap
$ 722.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Uquidcoin

UQC

$ 5.28 -0.07 % $ 5.30 $ 5.26 $ 2.74M
Uquidcoin

Uquidcoin UQC

Last price
$ 5.28
%
-0.07 %
24 high
$ 5.30
24 low
$ 5.26
24 volume
# Coins
Market cap
Uquidcoin UQC historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 5.2874404 $ 5.4398090 $ 5.2463591 $ 2,861,677
Dec 06, 2022 $ 5.4274501 $ 5.4425801 $ 5.3485196 $ 2,865,348
Dec 05, 2022 $ 5.3905905 $ 5.5890498 $ 5.3458096 $ 2,827,750
Dec 04, 2022 $ 5.4882971 $ 5.5336978 $ 5.3876598 $ 3,019,369
Dec 03, 2022 $ 5.3882924 $ 5.5739728 $ 5.3882924 $ 3,073,329
Dec 02, 2022 $ 5.5555901 $ 5.6555113 $ 5.5329064 $ 3,147,507
Dec 01, 2022 $ 5.6489549 $ 6.1174125 $ 5.6300999 $ 2,983,998
Nov 30, 2022 $ 6.0943560 $ 6.1196984 $ 5.7564064 $ 3,333,037
Nov 29, 2022 $ 5.7622144 $ 5.7886201 $ 5.6887340 $ 3,163,895
Nov 28, 2022 $ 5.7253654 $ 5.7948374 $ 5.6726140 $ 3,436,763
Nov 27, 2022 $ 5.7700142 $ 5.8375556 $ 5.7522679 $ 3,311,864
Nov 26, 2022 $ 5.7716092 $ 5.7786216 $ 5.2049977 $ 3,226,429
Nov 25, 2022 $ 5.2066497 $ 5.2836423 $ 5.1693092 $ 2,836,297
Nov 24, 2022 $ 5.2211361 $ 5.2299122 $ 4.9613844 $ 3,072,060
Nov 23, 2022 $ 5.0027393 $ 5.0325158 $ 4.8716278 $ 2,641,276
Nov 22, 2022 $ 4.9170080 $ 4.9170080 $ 4.7387420 $ 2,623,053
Nov 21, 2022 $ 4.8138943 $ 4.9146229 $ 4.7212866 $ 2,543,470
Nov 20, 2022 $ 4.8765004 $ 5.2038434 $ 4.8717882 $ 2,645,126
Nov 19, 2022 $ 5.1844389 $ 5.6197422 $ 5.1478755 $ 3,066,792
Nov 18, 2022 $ 5.6038223 $ 5.6842643 $ 5.5608672 $ 3,110,672
Nov 17, 2022 $ 5.6117548 $ 5.6501792 $ 5.5472613 $ 3,171,582
Nov 16, 2022 $ 5.6142168 $ 5.6664316 $ 4.5681173 $ 2,914,885
Nov 15, 2022 $ 4.9239993 $ 6.2699794 $ 4.9211992 $ 88,397
Nov 14, 2022 $ 6.2002237 $ 6.4135545 $ 5.9469036 $ 143,175
Nov 13, 2022 $ 6.1999478 $ 6.3169198 $ 6.1344567 $ 3,272,721
Nov 12, 2022 $ 6.2735864 $ 6.3431891 $ 6.2289495 $ 3,477,728
Nov 11, 2022 $ 6.3219402 $ 6.3672688 $ 6.0309341 $ 3,356,215
Nov 10, 2022 $ 6.2778603 $ 6.3728425 $ 5.3333148 $ 3,339,323
Nov 09, 2022 $ 5.3863118 $ 6.5099397 $ 5.3164953 $ 2,776,636
Nov 08, 2022 $ 6.4835356 $ 7.6681503 $ 6.3302461 $ 3,625,860

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more