BTC/USD$ 67,977
BTC/EUR€ 62,587
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,756
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.59B
$ 7.59B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uquidcoin |
UQC |
$ 6.60 | +0.15 % | $ 6.62 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 6.5930998 | $ 6.6444227 |
| Jul 25, 2024 | $ 6.3839109 | $ 6.8189561 |
| Jul 24, 2024 | $ 6.7865190 | $ 6.9772366 |
| Jul 23, 2024 | $ 6.8817341 | $ 6.9710641 |
| Jul 22, 2024 | $ 6.9225221 | $ 7.1697184 |
| Jul 21, 2024 | $ 7.1084778 | $ 7.1088437 |
| Jul 20, 2024 | $ 7.0642964 | $ 7.0953750 |
| Jul 19, 2024 | $ 6.9921919 | $ 7.0541198 |
| Jul 18, 2024 | $ 6.9039646 | $ 6.9958082 |
| Jul 17, 2024 | $ 6.8178714 | $ 6.9994626 |
| Jul 16, 2024 | $ 6.9428101 | $ 6.9543691 |
| Jul 15, 2024 | $ 6.8948556 | $ 6.9151968 |
| Jul 14, 2024 | $ 6.4938556 | $ 6.5953321 |
| Jul 13, 2024 | $ 6.4112257 | $ 6.4941856 |
| Jul 12, 2024 | $ 6.3414913 | $ 6.4428377 |
| Jul 11, 2024 | $ 6.2543168 | $ 6.4568808 |
| Jul 10, 2024 | $ 6.2577485 | $ 6.4124633 |
| Jul 09, 2024 | $ 6.1748861 | $ 6.2975115 |
| Jul 08, 2024 | $ 6.1139587 | $ 6.2550088 |
| Jul 07, 2024 | $ 6.2304666 | $ 6.6468700 |
| Jul 06, 2024 | $ 6.4974502 | $ 6.6618244 |
| Jul 05, 2024 | $ 6.4279110 | $ 6.5023388 |
| Jul 04, 2024 | $ 6.2672381 | $ 6.7697678 |
| Jul 03, 2024 | $ 6.7354709 | $ 7.0571464 |
| Jul 02, 2024 | $ 7.0422894 | $ 7.1433516 |
| Jul 01, 2024 | $ 7.0748031 | $ 7.1735015 |
| Jun 30, 2024 | $ 7.0484245 | $ 7.0907199 |
| Jun 29, 2024 | $ 6.8914359 | $ 6.9037253 |
| Jun 28, 2024 | $ 6.8340254 | $ 6.9896752 |
| Jun 27, 2024 | $ 6.9382051 | $ 6.9430499 |
We will update this as soon as possible. If you like to help, you can contact us.
