			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Uquidcoin	UQC	$ 2.70	+0.04 %	$ 2.70	$ 2.69	$ 21.35K

Uquidcoin UQC

Last price

$ 2.70

+0.04 %

24 high

$ 2.70

24 low

$ 2.69

24 volume

$ 21.35K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Uquidcoin UQC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 2.696987721,350	$ 2.70730262.68602524	$ 2.6860252	$ 21,350
Sep 14, 2026	$ 2.702451318,103	$ 2.70499742.69941974	$ 2.6994197	$ 18,103
Sep 13, 2026	$ 2.702006015,471	$ 2.70840042.69904768	$ 2.6990477	$ 15,471
Sep 12, 2026	$ 2.702284712,984	$ 2.71518162.69994255	$ 2.6999426	$ 12,984
Sep 11, 2026	$ 2.714181216,807	$ 2.72383482.69262996	$ 2.6926300	$ 16,807
Sep 10, 2026	$ 2.699712219,152	$ 2.70885642.64588438	$ 2.6458844	$ 19,152
Sep 09, 2026	$ 2.702600617,177	$ 2.71051582.69410467	$ 2.6941047	$ 17,177
Sep 08, 2026	$ 2.700099316,383	$ 2.71041892.69631756	$ 2.6963176	$ 16,383
Sep 07, 2026	$ 2.699837027,444	$ 2.72231002.65137187	$ 2.6513719	$ 27,444
Sep 06, 2026	$ 2.700373522,661	$ 2.70284562.69633687	$ 2.6963369	$ 22,661
Sep 05, 2026	$ 2.700317923,834	$ 2.70891762.69943759	$ 2.6994376	$ 23,834
Sep 04, 2026	$ 2.701296717,934	$ 2.82425832.67977657	$ 2.6797766	$ 17,934
Sep 03, 2026	$ 2.712953412,598	$ 2.72248232.69481977	$ 2.6948198	$ 12,598
Sep 02, 2026	$ 2.700432911,718	$ 2.70323302.69569879	$ 2.6956988	$ 11,718
Sep 01, 2026	$ 2.700572311,152	$ 2.70772522.69464622	$ 2.6946462	$ 11,152
Aug 31, 2026	$ 2.700353318,559	$ 2.70779072.69654785	$ 2.6965479	$ 18,559
Aug 30, 2026	$ 2.700646319,742	$ 2.70845812.69763759	$ 2.6976376	$ 19,742
Aug 29, 2026	$ 2.703371812,592	$ 2.70859022.69992156	$ 2.6999216	$ 12,592
Aug 28, 2026	$ 2.701858613,853	$ 2.71396752.69627319	$ 2.6962732	$ 13,853
Aug 27, 2026	$ 2.708572014,782	$ 2.72257182.69625003	$ 2.6962500	$ 14,782
Aug 26, 2026	$ 2.700008316,820	$ 2.71763822.69847958	$ 2.6984796	$ 16,820
Aug 25, 2026	$ 2.706223013,345	$ 2.71523802.69213851	$ 2.6921385	$ 13,345
Aug 24, 2026	$ 2.708365312,859	$ 2.72818232.69639440	$ 2.6963944	$ 12,859
Aug 23, 2026	$ 2.699942923,748	$ 2.70822732.69607053	$ 2.6960705	$ 23,748
Aug 22, 2026	$ 2.700005311,789	$ 2.71432172.69347107	$ 2.6934711	$ 11,789
Aug 21, 2026	$ 2.700784513,593	$ 2.71595892.68706514	$ 2.6870651	$ 13,593
Aug 20, 2026	$ 2.699766616,786	$ 2.72922772.68870593	$ 2.6887059	$ 16,786
Aug 19, 2026	$ 2.699219416,589	$ 2.74267162.66206477	$ 2.6620648	$ 16,589
Aug 18, 2026	$ 2.697719731,261	$ 2.70164262.69477599	$ 2.6947760	$ 31,261
Aug 17, 2026	$ 2.697206528,391	$ 2.69962042.69280268	$ 2.6928027	$ 28,391
Aug 16, 2026	$ 2.696119517,753	$ 2.70040002.69484671	$ 2.6948467	$ 17,753

We will update this as soon as possible. If you like to help, you can contact us.