BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
USD.AI |
CHIP |
$ 0.048950 | +2.49 % | $ 0.050361 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 0.04769099 | $ 0.05002194 |
| Sep 23, 2026 | $ 0.04199467 | $ 0.04729344 |
| Sep 22, 2026 | $ 0.04693826 | $ 0.04851612 |
| Sep 21, 2026 | $ 0.04659237 | $ 0.05042239 |
| Sep 20, 2026 | $ 0.04287631 | $ 0.04430409 |
| Sep 19, 2026 | $ 0.04384702 | $ 0.04757722 |
| Sep 18, 2026 | $ 0.04487377 | $ 0.04660211 |
| Sep 17, 2026 | $ 0.03767859 | $ 0.03992222 |
| Sep 16, 2026 | $ 0.03654611 | $ 0.03849592 |
| Sep 15, 2026 | $ 0.03693615 | $ 0.04248427 |
| Sep 14, 2026 | $ 0.04182105 | $ 0.04406506 |
| Sep 13, 2026 | $ 0.04109380 | $ 0.04827637 |
| Sep 12, 2026 | $ 0.04795083 | $ 0.05115105 |
| Sep 11, 2026 | $ 0.04684076 | $ 0.04996625 |
| Sep 10, 2026 | $ 0.04593956 | $ 0.05149269 |
| Sep 09, 2026 | $ 0.05136523 | $ 0.06056919 |
| Sep 08, 2026 | $ 0.05339505 | $ 0.05616607 |
| Sep 07, 2026 | $ 0.05387884 | $ 0.05950206 |
| Sep 06, 2026 | $ 0.05868989 | $ 0.06151823 |
| Sep 05, 2026 | $ 0.05922217 | $ 0.06027551 |
| Sep 04, 2026 | $ 0.05484751 | $ 0.06200395 |
| Sep 03, 2026 | $ 0.05603829 | $ 0.05782137 |
| Sep 02, 2026 | $ 0.04260119 | $ 0.04670446 |
| Sep 01, 2026 | $ 0.04434199 | $ 0.04591650 |
| Aug 31, 2026 | $ 0.03878156 | $ 0.04189360 |
| Aug 30, 2026 | $ 0.03847034 | $ 0.04256564 |
| Aug 29, 2026 | $ 0.04004881 | $ 0.04438236 |
| Aug 28, 2026 | $ 0.04170933 | $ 0.04736322 |
| Aug 27, 2026 | $ 0.03900701 | $ 0.04372290 |
| Aug 26, 2026 | $ 0.03557003 | $ 0.03584389 |
| Aug 25, 2026 | $ 0.03197538 | $ 0.03460330 |
We will update this as soon as possible. If you like to help, you can contact us.
