			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	USD.AI	CHIP	$ 0.032730	-2.07 %	$ 0.034406	$ 0.031699	$ 131.41M

USD.AI CHIP

Last price

$ 0.032730

-2.07 %

24 high

$ 0.034406

24 low

$ 0.031699

24 volume

$ 131.41M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

USD.AI CHIP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 09, 2026	$ 0.033451778,270,661	$ 0.035383170.03290335	$ 0.03290335	$ 8,270,661
Nov 08, 2026	$ 0.032983466,713,220	$ 0.035149570.03161297	$ 0.03161297	$ 6,713,220
Nov 07, 2026	$ 0.035120645,422,844	$ 0.038827350.03453690	$ 0.03453690	$ 5,422,844
Nov 06, 2026	$ 0.037658786,400,181	$ 0.038660710.03634771	$ 0.03634771	$ 6,400,181
Nov 05, 2026	$ 0.0366836810,297,606	$ 0.044157440.03603005	$ 0.03603005	$ 10,297,606
Nov 04, 2026	$ 0.0433917611,847,485	$ 0.044166640.03846774	$ 0.03846774	$ 11,847,485
Nov 03, 2026	$ 0.040858258,449,604	$ 0.042943380.03865839	$ 0.03865839	$ 8,449,604
Nov 02, 2026	$ 0.039467288,171,270	$ 0.043636190.03860685	$ 0.03860685	$ 8,171,270
Nov 01, 2026	$ 0.043404986,012,899	$ 0.044502990.04178857	$ 0.04178857	$ 6,012,899
Oct 31, 2026	$ 0.042330254,574,629	$ 0.044470510.04212954	$ 0.04212954	$ 4,574,629
Oct 30, 2026	$ 0.0442968414,629,163	$ 0.044887840.04068863	$ 0.04068863	$ 14,629,163
Oct 29, 2026	$ 0.0430948916,995,197	$ 0.052711740.04236221	$ 0.04236221	$ 16,995,197
Oct 28, 2026	$ 0.0491720822,455,109	$ 0.057138020.04788439	$ 0.04788439	$ 22,455,109
Oct 27, 2026	$ 0.0540113924,281,524	$ 0.054909710.04982272	$ 0.04982272	$ 24,281,524
Oct 26, 2026	$ 0.0509053246,695,824	$ 0.056947420.04253480	$ 0.04253480	$ 46,695,824
Oct 25, 2026	$ 0.0438882210,009,900	$ 0.046165050.04323778	$ 0.04323778	$ 10,009,900
Oct 24, 2026	$ 0.045652359,524,730	$ 0.045799280.04100747	$ 0.04100747	$ 9,524,730
Oct 23, 2026	$ 0.0438485212,236,772	$ 0.046324840.04194324	$ 0.04194324	$ 12,236,772
Oct 22, 2026	$ 0.0442904513,948,033	$ 0.050032420.04269171	$ 0.04269171	$ 13,948,033
Oct 21, 2026	$ 0.0476973118,063,701	$ 0.050856180.04355532	$ 0.04355532	$ 18,063,701
Oct 20, 2026	$ 0.0446733320,390,659	$ 0.047382840.04111779	$ 0.04111779	$ 20,390,659
Oct 19, 2026	$ 0.0422011410,961,372	$ 0.043212630.04040346	$ 0.04040346	$ 10,961,372
Oct 18, 2026	$ 0.040780086,943,820	$ 0.043770780.03882547	$ 0.03882547	$ 6,943,820
Oct 17, 2026	$ 0.043120506,810,273	$ 0.046856550.04186260	$ 0.04186260	$ 6,810,273
Oct 16, 2026	$ 0.0461821323,234,765	$ 0.052068540.04497801	$ 0.04497801	$ 23,234,765
Oct 15, 2026	$ 0.0475989127,480,575	$ 0.051181680.04243179	$ 0.04243179	$ 27,480,575
Oct 14, 2026	$ 0.0509051214,356,439	$ 0.058865370.05062742	$ 0.05062742	$ 14,356,439
Oct 13, 2026	$ 0.0572235212,198,604	$ 0.060905000.05555213	$ 0.05555213	$ 12,198,604
Oct 12, 2026	$ 0.0580295927,731,830	$ 0.069599080.05749813	$ 0.05749813	$ 27,731,830
Oct 11, 2026	$ 0.0682601373,937,240	$ 0.071477820.06132408	$ 0.06132408	$ 73,937,240
Oct 10, 2026	$ 0.0678514957,649,063	$ 0.070036450.05151134	$ 0.05151134	$ 57,649,063

We will update this as soon as possible. If you like to help, you can contact us.