BTC/USD
$ 66,304  -0.84%
BTC/EUR
€ 61,983  -1.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,288  -1.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.81B
Altcoin volume
$ 27.41B
Crypto market cap
$ 2.18T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Usd coin

USDC

$ 0.999918 -0.04 % $ 1.00 $ 0.998215 $ 1.32B 7.00B $ 7.00B
Usd-coin

Usd coin USDC

آخر سعر
$ 0.999918
%
-0.04 %
عالي24
$ 1.00
منخفض24
$ 0.998215
حجم24
# عملات
7.00B
سقف السوق
$ 7.00B
Usd coin USDC historical data
تاريخ Close عالي24 منخفض24 م24
Apr 22, 2024 $ 1.0001421 $ 1.0027274 $ 0.99733971 $ 1,623,838,891
Apr 21, 2024 $ 0.99990728 $ 1.0019099 $ 0.99769978 $ 777,511,905
Apr 20, 2024 $ 1.0001954 $ 1.0025043 $ 0.99672746 $ 996,819,473
Apr 19, 2024 $ 1.0003610 $ 1.0041046 $ 0.99466410 $ 2,023,182,959
Apr 18, 2024 $ 1.0000538 $ 1.0034346 $ 0.99741759 $ 1,892,488,130
Apr 17, 2024 $ 1.0001723 $ 1.0050466 $ 0.99247527 $ 1,462,651,795
Apr 16, 2024 $ 1.0003975 $ 1.0040529 $ 0.99674544 $ 1,359,849,600
Apr 15, 2024 $ 1.0001106 $ 1.0043375 $ 0.99573131 $ 1,602,076,340
Apr 14, 2024 $ 1.0004069 $ 1.0042806 $ 0.99377640 $ 1,175,399,722
Apr 13, 2024 $ 0.99940153 $ 1.0197968 $ 0.99199357 $ 1,277,099,661
Apr 12, 2024 $ 1.0003838 $ 1.0101743 $ 0.99529195 $ 1,784,928,384
Apr 11, 2024 $ 1.0002524 $ 1.0034375 $ 0.99669497 $ 957,413,363
Apr 10, 2024 $ 1.0000838 $ 1.0029992 $ 0.99710716 $ 950,141,445
Apr 09, 2024 $ 1.0002567 $ 1.0048716 $ 0.99761772 $ 1,375,096,786
Apr 08, 2024 $ 0.99998092 $ 1.0020461 $ 0.99624323 $ 1,294,445,569
Apr 07, 2024 $ 1.0001522 $ 1.0021777 $ 0.99787955 $ 562,887,215
Apr 06, 2024 $ 1.0000290 $ 1.0019996 $ 0.99770248 $ 409,360,955
Apr 05, 2024 $ 0.99995650 $ 1.0036413 $ 0.99747458 $ 1,350,080,172
Apr 04, 2024 $ 0.99994387 $ 1.0022551 $ 0.99759962 $ 2,113,261,521
Apr 03, 2024 $ 1.0000620 $ 1.0024936 $ 0.99587629 $ 1,390,545,070
Apr 02, 2024 $ 1.0000224 $ 1.0141658 $ 0.99504610 $ 2,463,790,165
Apr 01, 2024 $ 1.0000146 $ 1.0038514 $ 0.99784635 $ 1,581,621,790
Mar 31, 2024 $ 1.0004376 $ 1.0019378 $ 0.99850530 $ 820,681,610
Mar 30, 2024 $ 1.0000887 $ 1.0009822 $ 0.99861504 $ 983,970,072
Mar 29, 2024 $ 1.0002782 $ 1.0026233 $ 0.99811206 $ 1,168,556,805
Mar 28, 2024 $ 1.0002891 $ 1.0032747 $ 0.99719636 $ 1,386,315,543
Mar 27, 2024 $ 1.0001340 $ 1.0061339 $ 0.99600039 $ 1,651,123,835
Mar 26, 2024 $ 0.99971864 $ 1.0035401 $ 0.99684978 $ 1,186,480,403
Mar 25, 2024 $ 1.0001666 $ 1.0023319 $ 0.99649082 $ 1,568,747,710
Mar 24, 2024 $ 1.0004568 $ 1.0026451 $ 0.99755354 $ 560,962,706
Mar 23, 2024 $ 0.99982387 $ 1.0022569 $ 0.99568239 $ 431,572,324

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more