آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Usd coin |
USDC |
$ 0.999918 | -0.04 % | $ 1.00 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 1.0001421 | $ 1.0027274 |
Apr 21, 2024 | $ 0.99990728 | $ 1.0019099 |
Apr 20, 2024 | $ 1.0001954 | $ 1.0025043 |
Apr 19, 2024 | $ 1.0003610 | $ 1.0041046 |
Apr 18, 2024 | $ 1.0000538 | $ 1.0034346 |
Apr 17, 2024 | $ 1.0001723 | $ 1.0050466 |
Apr 16, 2024 | $ 1.0003975 | $ 1.0040529 |
Apr 15, 2024 | $ 1.0001106 | $ 1.0043375 |
Apr 14, 2024 | $ 1.0004069 | $ 1.0042806 |
Apr 13, 2024 | $ 0.99940153 | $ 1.0197968 |
Apr 12, 2024 | $ 1.0003838 | $ 1.0101743 |
Apr 11, 2024 | $ 1.0002524 | $ 1.0034375 |
Apr 10, 2024 | $ 1.0000838 | $ 1.0029992 |
Apr 09, 2024 | $ 1.0002567 | $ 1.0048716 |
Apr 08, 2024 | $ 0.99998092 | $ 1.0020461 |
Apr 07, 2024 | $ 1.0001522 | $ 1.0021777 |
Apr 06, 2024 | $ 1.0000290 | $ 1.0019996 |
Apr 05, 2024 | $ 0.99995650 | $ 1.0036413 |
Apr 04, 2024 | $ 0.99994387 | $ 1.0022551 |
Apr 03, 2024 | $ 1.0000620 | $ 1.0024936 |
Apr 02, 2024 | $ 1.0000224 | $ 1.0141658 |
Apr 01, 2024 | $ 1.0000146 | $ 1.0038514 |
Mar 31, 2024 | $ 1.0004376 | $ 1.0019378 |
Mar 30, 2024 | $ 1.0000887 | $ 1.0009822 |
Mar 29, 2024 | $ 1.0002782 | $ 1.0026233 |
Mar 28, 2024 | $ 1.0002891 | $ 1.0032747 |
Mar 27, 2024 | $ 1.0001340 | $ 1.0061339 |
Mar 26, 2024 | $ 0.99971864 | $ 1.0035401 |
Mar 25, 2024 | $ 1.0001666 | $ 1.0023319 |
Mar 24, 2024 | $ 1.0004568 | $ 1.0026451 |
Mar 23, 2024 | $ 0.99982387 | $ 1.0022569 |
We will update this as soon as possible. If you like to help, you can contact us.