BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Utrust |
UTK |
$ 0.000254 | -0.11 % | $ 0.000255 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 28, 2026 | $ 0.00025455 | $ 0.00025547 |
| Oct 27, 2026 | $ 0.00025162 | $ 0.00025273 |
| Oct 26, 2026 | $ 0.00025211 | $ 0.00027681 |
| Oct 25, 2026 | $ 0.00027681 | $ 0.00027731 |
| Oct 24, 2026 | $ 0.00027641 | $ 0.00028268 |
| Oct 23, 2026 | $ 0.00028220 | $ 0.00031949 |
| Oct 22, 2026 | $ 0.00031857 | $ 0.00031916 |
| Oct 21, 2026 | $ 0.00029269 | $ 0.00029317 |
| Oct 20, 2026 | $ 0.00028062 | $ 0.00028307 |
| Oct 19, 2026 | $ 0.00028148 | $ 0.00029417 |
| Oct 18, 2026 | $ 0.00029270 | $ 0.00029460 |
| Oct 17, 2026 | $ 0.00029461 | $ 0.00030344 |
| Oct 16, 2026 | $ 0.00030311 | $ 0.00030934 |
| Oct 15, 2026 | $ 0.00030934 | $ 0.00030934 |
| Oct 14, 2026 | $ 0.00030934 | $ 0.00030934 |
| Oct 13, 2026 | $ 0.00030934 | $ 0.00030934 |
| Oct 12, 2026 | $ 0.00030934 | $ 0.00030964 |
| Oct 11, 2026 | $ 0.00030814 | $ 0.00032836 |
| Oct 10, 2026 | $ 0.00032836 | $ 0.00032836 |
| Oct 09, 2026 | $ 0.00032836 | $ 0.00032836 |
| Oct 08, 2026 | $ 0.00032836 | $ 0.00033129 |
| Oct 07, 2026 | $ 0.00033012 | $ 0.00037831 |
| Oct 06, 2026 | $ 0.00037831 | $ 0.00037831 |
| Oct 05, 2026 | $ 0.00037831 | $ 0.00037831 |
| Oct 04, 2026 | $ 0.00037831 | $ 0.00037831 |
| Oct 03, 2026 | $ 0.00037831 | $ 0.00037831 |
| Oct 02, 2026 | $ 0.00037831 | $ 0.00038118 |
| Oct 01, 2026 | $ 0.00037824 | $ 0.00215879 |
| Sep 30, 2026 | $ 0.00033094 | $ 0.00034441 |
| Sep 29, 2026 | $ 0.00034224 | $ 0.00034340 |
We will update this as soon as possible. If you like to help, you can contact us.
