BTC/USD
$ 62,371  0.55%
BTC/EUR
€ 57,532  0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,316  0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.70B
Altcoin volume
$ 49.22B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Utrust

UTK

$ 0.104084 +3.79 % $ 0.104510 $ 0.095964 $ 3.50M 450.00M $ 46.83M
Utrust

Utrust UTK

Last price
$ 0.104084
%
+3.79 %
24 high
$ 0.104510
24 low
$ 0.095964
24 volume
# Coins
450.00M
Market cap
$ 46.83M
Utrust UTK historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.10032752 $ 0.10034898 $ 0.09223966 $ 2,478,610
Mar 01, 2024 $ 0.09485257 $ 0.09485257 $ 0.09049954 $ 1,631,536
Feb 29, 2024 $ 0.09034012 $ 0.09468364 $ 0.08838325 $ 2,785,513
Feb 28, 2024 $ 0.08931981 $ 0.09141973 $ 0.08324940 $ 3,233,549
Feb 27, 2024 $ 0.08523306 $ 0.08743099 $ 0.08369957 $ 2,294,949
Feb 26, 2024 $ 0.08560209 $ 0.08873220 $ 0.08084184 $ 1,993,181
Feb 25, 2024 $ 0.08143820 $ 0.08298249 $ 0.07983114 $ 1,292,672
Feb 24, 2024 $ 0.08006411 $ 0.08099153 $ 0.07778601 $ 1,310,490
Feb 23, 2024 $ 0.07877488 $ 0.08075194 $ 0.07769324 $ 1,257,534
Feb 22, 2024 $ 0.07997641 $ 0.08333128 $ 0.07795349 $ 1,375,097
Feb 21, 2024 $ 0.07994540 $ 0.08348937 $ 0.07790780 $ 1,002,691
Feb 20, 2024 $ 0.08269518 $ 0.08510106 $ 0.07958109 $ 1,347,229
Feb 19, 2024 $ 0.08479859 $ 0.08695264 $ 0.08394407 $ 1,393,634
Feb 18, 2024 $ 0.08533030 $ 0.08660394 $ 0.08497159 $ 946,859
Feb 17, 2024 $ 0.08529885 $ 0.08794863 $ 0.08362072 $ 1,254,251
Feb 16, 2024 $ 0.08753541 $ 0.08757142 $ 0.08249387 $ 1,650,005
Feb 15, 2024 $ 0.08493966 $ 0.08528975 $ 0.08231020 $ 1,504,956
Feb 14, 2024 $ 0.08381123 $ 0.08381123 $ 0.07893016 $ 1,226,307
Feb 13, 2024 $ 0.07970844 $ 0.08155590 $ 0.07855848 $ 986,596
Feb 12, 2024 $ 0.08116624 $ 0.08141041 $ 0.07771094 $ 1,087,377
Feb 11, 2024 $ 0.07838274 $ 0.08117813 $ 0.07818225 $ 991,555
Feb 10, 2024 $ 0.07966779 $ 0.08221025 $ 0.07843630 $ 1,518,389
Feb 09, 2024 $ 0.08031580 $ 0.08174420 $ 0.07727674 $ 2,691,095
Feb 08, 2024 $ 0.07813572 $ 0.08055454 $ 0.07772992 $ 1,202,269
Feb 07, 2024 $ 0.07853239 $ 0.07956616 $ 0.07676467 $ 1,536,768
Feb 06, 2024 $ 0.07926604 $ 0.08074876 $ 0.07668442 $ 1,395,573
Feb 05, 2024 $ 0.07787085 $ 0.08473907 $ 0.07684752 $ 2,005,770
Feb 04, 2024 $ 0.08269142 $ 0.08549300 $ 0.07611486 $ 6,160,951
Feb 03, 2024 $ 0.07750941 $ 0.07848822 $ 0.07572379 $ 1,206,037

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more