BTC/USD$ 62,150
BTC/EUR€ 56,705
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,530
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.08B
$ 9.08B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Utrust |
UTK |
$ 0.040690 | -1.57 % | $ 0.041664 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.04133186 | $ 0.04216267 |
| Oct 07, 2024 | $ 0.04034943 | $ 0.04184185 |
| Oct 06, 2024 | $ 0.04062200 | $ 0.04077328 |
| Oct 05, 2024 | $ 0.03900737 | $ 0.03951162 |
| Oct 04, 2024 | $ 0.03891711 | $ 0.03930629 |
| Oct 03, 2024 | $ 0.03769308 | $ 0.03845758 |
| Oct 02, 2024 | $ 0.03775322 | $ 0.04039785 |
| Oct 01, 2024 | $ 0.03821402 | $ 0.04373596 |
| Sep 30, 2024 | $ 0.04192336 | $ 0.04493099 |
| Sep 29, 2024 | $ 0.04484889 | $ 0.04525514 |
| Sep 28, 2024 | $ 0.04402665 | $ 0.04759386 |
| Sep 27, 2024 | $ 0.04735611 | $ 0.04840454 |
| Sep 26, 2024 | $ 0.04710539 | $ 0.04840126 |
| Sep 25, 2024 | $ 0.04770792 | $ 0.04960707 |
| Sep 24, 2024 | $ 0.04923050 | $ 0.04936086 |
| Sep 23, 2024 | $ 0.04713977 | $ 0.04850889 |
| Sep 22, 2024 | $ 0.04671152 | $ 0.04873376 |
| Sep 21, 2024 | $ 0.04851884 | $ 0.04874652 |
| Sep 20, 2024 | $ 0.04791326 | $ 0.04868260 |
| Sep 19, 2024 | $ 0.04629846 | $ 0.04825735 |
| Sep 18, 2024 | $ 0.04506108 | $ 0.04506108 |
| Sep 17, 2024 | $ 0.04394090 | $ 0.04461088 |
| Sep 16, 2024 | $ 0.04282837 | $ 0.04489044 |
| Sep 15, 2024 | $ 0.04476552 | $ 0.04749779 |
| Sep 14, 2024 | $ 0.04718853 | $ 0.04786872 |
| Sep 13, 2024 | $ 0.04787029 | $ 0.04798792 |
| Sep 12, 2024 | $ 0.04683907 | $ 0.04730562 |
| Sep 11, 2024 | $ 0.04618275 | $ 0.04674972 |
| Sep 10, 2024 | $ 0.04670759 | $ 0.04680964 |
| Sep 09, 2024 | $ 0.04557688 | $ 0.04575583 |
We will update this as soon as possible. If you like to help, you can contact us.
