BTC/USD$ 67,772
BTC/EUR€ 62,433
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,634
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.02B
$ 9.02B
Altcoin volume
$ 20.14B
$ 20.14B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Utrust |
UTK |
$ 0.049162 | -0.23 % | $ 0.049487 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04928031 | $ 0.04933068 |
| Jul 25, 2024 | $ 0.04731662 | $ 0.04807895 |
| Jul 24, 2024 | $ 0.04712339 | $ 0.05059728 |
| Jul 23, 2024 | $ 0.05053169 | $ 0.05359231 |
| Jul 22, 2024 | $ 0.05277282 | $ 0.05818446 |
| Jul 21, 2024 | $ 0.05734498 | $ 0.05769925 |
| Jul 20, 2024 | $ 0.05541137 | $ 0.05618154 |
| Jul 19, 2024 | $ 0.05542385 | $ 0.05572364 |
| Jul 18, 2024 | $ 0.05318657 | $ 0.05630750 |
| Jul 17, 2024 | $ 0.05498911 | $ 0.05845508 |
| Jul 16, 2024 | $ 0.05639931 | $ 0.05733520 |
| Jul 15, 2024 | $ 0.05667136 | $ 0.05670433 |
| Jul 14, 2024 | $ 0.05318126 | $ 0.05344193 |
| Jul 13, 2024 | $ 0.05207524 | $ 0.05217469 |
| Jul 12, 2024 | $ 0.05105107 | $ 0.05131407 |
| Jul 11, 2024 | $ 0.04966456 | $ 0.05126141 |
| Jul 10, 2024 | $ 0.05037865 | $ 0.05052953 |
| Jul 09, 2024 | $ 0.04903146 | $ 0.04970069 |
| Jul 08, 2024 | $ 0.04809792 | $ 0.04880668 |
| Jul 07, 2024 | $ 0.04537723 | $ 0.04909966 |
| Jul 06, 2024 | $ 0.04930792 | $ 0.04932691 |
| Jul 05, 2024 | $ 0.04533598 | $ 0.04675535 |
| Jul 04, 2024 | $ 0.04531521 | $ 0.05122441 |
| Jul 03, 2024 | $ 0.05098505 | $ 0.05355045 |
| Jul 02, 2024 | $ 0.05336624 | $ 0.05474950 |
| Jul 01, 2024 | $ 0.05333989 | $ 0.05566148 |
| Jun 30, 2024 | $ 0.05474556 | $ 0.05513700 |
| Jun 29, 2024 | $ 0.05327337 | $ 0.05487187 |
| Jun 28, 2024 | $ 0.05376276 | $ 0.05585858 |
| Jun 27, 2024 | $ 0.05288477 | $ 0.05426811 |
We will update this as soon as possible. If you like to help, you can contact us.
