آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Value Finance |
VFT |
$ 0.000033 | 0 % | $ 0.000033 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00003320 | $ 0.00003320 |
May 02, 2024 | $ 0.00003320 | $ 0.00003337 |
May 01, 2024 | $ 0.00003304 | $ 0.00003451 |
Apr 30, 2024 | $ 0.00003451 | $ 0.00003451 |
Apr 29, 2024 | $ 0.00003451 | $ 0.00003506 |
Apr 28, 2024 | $ 0.00003490 | $ 0.00003533 |
Apr 27, 2024 | $ 0.00003448 | $ 0.00003909 |
Apr 26, 2024 | $ 0.00003909 | $ 0.00003909 |
Apr 25, 2024 | $ 0.00003909 | $ 0.00003909 |
Apr 24, 2024 | $ 0.00003909 | $ 0.00003915 |
Apr 23, 2024 | $ 0.00003851 | $ 0.00003906 |
Apr 22, 2024 | $ 0.00003817 | $ 0.00003817 |
Apr 21, 2024 | $ 0.00003817 | $ 0.00003833 |
Apr 20, 2024 | $ 0.00003758 | $ 0.00003779 |
Apr 19, 2024 | $ 0.00003649 | $ 0.00003701 |
Apr 18, 2024 | $ 0.00003606 | $ 0.00003653 |
Apr 17, 2024 | $ 0.00003544 | $ 0.00003544 |
Apr 16, 2024 | $ 0.00003544 | $ 0.00003629 |
Apr 15, 2024 | $ 0.00003618 | $ 0.00003829 |
Apr 14, 2024 | $ 0.00003593 | $ 0.00003615 |
Apr 13, 2024 | $ 0.00003033 | $ 0.00003210 |
Apr 12, 2024 | $ 0.00003181 | $ 0.00004504 |
Apr 11, 2024 | $ 0.00004341 | $ 0.00004433 |
Apr 10, 2024 | $ 0.00004379 | $ 0.00004390 |
Apr 09, 2024 | $ 0.00003789 | $ 0.00004438 |
Apr 08, 2024 | $ 0.00004411 | $ 0.00005272 |
Apr 07, 2024 | $ 0.00005122 | $ 0.00005251 |
Apr 06, 2024 | $ 0.00005171 | $ 0.00005219 |
Apr 05, 2024 | $ 0.00005106 | $ 0.00005262 |
Apr 04, 2024 | $ 0.00005075 | $ 0.00005075 |
Apr 03, 2024 | $ 0.00005075 | $ 0.00005172 |
Apr 02, 2024 | $ 0.00005015 | $ 0.00005285 |
Apr 01, 2024 | $ 0.00005285 | $ 0.00005285 |
Mar 31, 2024 | $ 0.00005285 | $ 0.00005285 |
Mar 30, 2024 | $ 0.00005285 | $ 0.00005370 |
Mar 29, 2024 | $ 0.00005369 | $ 0.00005422 |
Mar 28, 2024 | $ 0.00004724 | $ 0.00005017 |
Mar 27, 2024 | $ 0.00004896 | $ 0.00005017 |
Mar 26, 2024 | $ 0.00004867 | $ 0.00004907 |
Mar 25, 2024 | $ 0.00004824 | $ 0.00005808 |
Mar 24, 2024 | $ 0.00005599 | $ 0.00005649 |
Mar 23, 2024 | $ 0.00005021 | $ 0.00005163 |
Mar 22, 2024 | $ 0.00005013 | $ 0.00005213 |
Mar 21, 2024 | $ 0.00005062 | $ 0.00005879 |
Mar 20, 2024 | $ 0.00004943 | $ 0.00005949 |
Mar 19, 2024 | $ 0.00005163 | $ 0.00018524 |
Mar 18, 2024 | $ 0.00006715 | $ 0.00018994 |
Mar 17, 2024 | $ 0.00003945 | $ 0.00004055 |
Mar 16, 2024 | $ 0.00003965 | $ 0.00004414 |
Mar 15, 2024 | $ 0.00004334 | $ 0.00004361 |
Mar 14, 2024 | $ 0.00004179 | $ 0.00004223 |
Mar 13, 2024 | $ 0.00003753 | $ 0.00003809 |
Mar 12, 2024 | $ 0.00003544 | $ 0.00003594 |
Mar 11, 2024 | $ 0.00003184 | $ 0.00003462 |
Mar 10, 2024 | $ 0.00003387 | $ 0.00003654 |
Mar 09, 2024 | $ 0.00003332 | $ 0.00003570 |
Mar 08, 2024 | $ 0.00003551 | $ 0.00003555 |
Mar 07, 2024 | $ 0.00003221 | $ 0.00003440 |
Mar 06, 2024 | $ 0.00003210 | $ 0.00003222 |
Mar 05, 2024 | $ 0.00002835 | $ 0.00002835 |
Mar 04, 2024 | $ 0.00002835 | $ 0.00002872 |
Mar 03, 2024 | $ 0.00002805 | $ 0.00002936 |
Mar 02, 2024 | $ 0.00002933 | $ 0.00002933 |
Mar 01, 2024 | $ 0.00002671 | $ 0.00002707 |
Feb 29, 2024 | $ 0.00002627 | $ 0.00002683 |
Feb 28, 2024 | $ 0.00002507 | $ 0.00002697 |
Feb 27, 2024 | $ 0.00002696 | $ 0.00002717 |
Feb 26, 2024 | $ 0.00002487 | $ 0.00002525 |
Feb 25, 2024 | $ 0.00002406 | $ 0.00002655 |
Feb 24, 2024 | $ 0.00002617 | $ 0.00002628 |
Feb 23, 2024 | $ 0.00002572 | $ 0.00002643 |
Feb 22, 2024 | $ 0.00002619 | $ 0.00002658 |
Feb 21, 2024 | $ 0.00002375 | $ 0.00002747 |
Feb 20, 2024 | $ 0.00002015 | $ 0.00002211 |
Feb 19, 2024 | $ 0.00002156 | $ 0.00002389 |
Feb 18, 2024 | $ 0.00002325 | $ 0.00002353 |
Feb 17, 2024 | $ 0.00001977 | $ 0.00002123 |
Feb 16, 2024 | $ 0.00002108 | $ 0.00002465 |
Feb 15, 2024 | $ 0.00002103 | $ 0.00002104 |
Feb 14, 2024 | $ 0.00002017 | $ 0.00002062 |
Feb 13, 2024 | $ 0.00002014 | $ 0.00002043 |
Feb 12, 2024 | $ 0.00002035 | $ 0.00002113 |
Feb 11, 2024 | $ 0.00002043 | $ 0.00002465 |
Feb 10, 2024 | $ 0.00002452 | $ 0.00002869 |
Feb 09, 2024 | $ 0.00001903 | $ 0.00002098 |
Feb 08, 2024 | $ 0.00002027 | $ 0.00002052 |
Feb 07, 2024 | $ 0.00001978 | $ 0.00001986 |
Feb 06, 2024 | $ 0.00001837 | $ 0.00001837 |
Feb 05, 2024 | $ 0.00001837 | $ 0.00001837 |
Feb 04, 2024 | $ 0.00001837 | $ 0.00001841 |
Feb 03, 2024 | $ 0.00001837 | $ 0.00001852 |
Feb 02, 2024 | $ 0.00001845 | $ 0.00001846 |
Feb 01, 2024 | $ 0.00001715 | $ 0.00002025 |
Jan 31, 2024 | $ 0.00002011 | $ 0.00002064 |
Jan 30, 2024 | $ 0.00002050 | $ 0.00002070 |
Jan 29, 2024 | $ 0.00002044 | $ 0.00002227 |
Jan 28, 2024 | $ 0.00002162 | $ 0.00002201 |
Jan 27, 2024 | $ 0.00002166 | $ 0.00002170 |
Jan 26, 2024 | $ 0.00002151 | $ 0.00002171 |
Jan 25, 2024 | $ 0.00002054 | $ 0.00002072 |
Jan 24, 2024 | $ 0.00002061 | $ 0.00002307 |
Jan 23, 2024 | $ 0.00001916 | $ 0.00001929 |
Jan 22, 2024 | $ 0.00001899 | $ 0.00002003 |
Jan 21, 2024 | $ 0.00001998 | $ 0.00002132 |
Jan 20, 2024 | $ 0.00002122 | $ 0.00002131 |
Jan 19, 2024 | $ 0.00002119 | $ 0.00002145 |
Jan 18, 2024 | $ 0.00002101 | $ 0.00002183 |
Jan 17, 2024 | $ 0.00002177 | $ 0.00003638 |
Jan 16, 2024 | $ 0.00003638 | $ 0.00003638 |
Jan 15, 2024 | $ 0.00003572 | $ 0.00003637 |
Jan 14, 2024 | $ 0.00003526 | $ 0.00003614 |
Jan 13, 2024 | $ 0.00003602 | $ 0.00003630 |
Jan 12, 2024 | $ 0.00003596 | $ 0.00003904 |
Jan 11, 2024 | $ 0.00003894 | $ 0.00004108 |
Jan 10, 2024 | $ 0.00003922 | $ 0.00003997 |
Jan 09, 2024 | $ 0.00003875 | $ 0.00004007 |
Jan 08, 2024 | $ 0.00003946 | $ 0.00003964 |
Jan 07, 2024 | $ 0.00003689 | $ 0.00003737 |
Jan 06, 2024 | $ 0.00003694 | $ 0.00003715 |
Jan 05, 2024 | $ 0.00003708 | $ 0.00003721 |
Jan 04, 2024 | $ 0.00003712 | $ 0.00003760 |
Jan 03, 2024 | $ 0.00003598 | $ 0.00003820 |
Jan 02, 2024 | $ 0.00003775 | $ 0.00003855 |
Jan 01, 2024 | $ 0.00003709 | $ 0.00003711 |
Dec 28, 2023 | $ 0.00003579 | $ 0.00003679 |
Dec 27, 2023 | $ 0.00003651 | $ 0.00003669 |
Dec 26, 2023 | $ 0.00003586 | $ 0.00003625 |
Dec 25, 2023 | $ 0.00003625 | $ 0.00003669 |
Dec 24, 2023 | $ 0.00003669 | $ 0.00003669 |
Dec 16, 2023 | $ 0.00002425 | $ 0.00002425 |
Dec 15, 2023 | $ 0.00002425 | $ 0.00002460 |
Dec 14, 2023 | $ 0.00002460 | $ 0.00003364 |
Dec 13, 2023 | $ 0.00003150 | $ 0.00003207 |
Dec 12, 2023 | $ 0.00002995 | $ 0.00002995 |
Dec 11, 2023 | $ 0.00002995 | $ 0.00002995 |
Dec 10, 2023 | $ 0.00002995 | $ 0.00002995 |
Dec 09, 2023 | $ 0.00002995 | $ 0.00003011 |
Dec 08, 2023 | $ 0.00002968 | $ 0.00003013 |
Dec 07, 2023 | $ 0.00001795 | $ 0.00001799 |
Dec 06, 2023 | $ 0.00001782 | $ 0.00002145 |
Dec 05, 2023 | $ 0.00002075 | $ 0.00002401 |
Dec 04, 2023 | $ 0.00002153 | $ 0.00002236 |
Dec 03, 2023 | $ 0.00001988 | $ 0.00002228 |
Dec 02, 2023 | $ 0.00002203 | $ 0.00002205 |
Dec 01, 2023 | $ 0.00001895 | $ 0.00001895 |
Nov 30, 2023 | $ 0.00001895 | $ 0.00001903 |
Nov 29, 2023 | $ 0.00001898 | $ 0.00001901 |
Nov 28, 2023 | $ 0.00001708 | $ 0.00001996 |
Nov 27, 2023 | $ 0.00001797 | $ 0.00002104 |
Nov 26, 2023 | $ 0.00001928 | $ 0.00002185 |
Nov 25, 2023 | $ 0.00002185 | $ 0.00002233 |
Nov 24, 2023 | $ 0.00002036 | $ 0.00002038 |
Nov 23, 2023 | $ 0.00002023 | $ 0.00002199 |
Nov 22, 2023 | $ 0.00001945 | $ 0.00002575 |
Nov 21, 2023 | $ 0.00002364 | $ 0.00002558 |
Nov 20, 2023 | $ 0.00002001 | $ 0.00002621 |
Nov 19, 2023 | $ 0.00002286 | $ 0.00002313 |
Nov 18, 2023 | $ 0.00002266 | $ 0.00002269 |
Nov 17, 2023 | $ 0.00001940 | $ 0.00002284 |
Nov 16, 2023 | $ 0.00002249 | $ 0.00002312 |
Nov 15, 2023 | $ 0.00002064 | $ 0.00002077 |
Nov 14, 2023 | $ 0.00001722 | $ 0.00003024 |
Nov 13, 2023 | $ 0.00002291 | $ 0.00002950 |
Nov 12, 2023 | $ 0.00002730 | $ 0.00002885 |
Nov 11, 2023 | $ 0.00002546 | $ 0.00003242 |
Nov 10, 2023 | $ 0.00002231 | $ 0.00002587 |
Nov 09, 2023 | $ 0.00002518 | $ 0.00002526 |
Nov 08, 2023 | $ 0.00002479 | $ 0.00002499 |
Nov 07, 2023 | $ 0.00002317 | $ 0.00002317 |
Nov 06, 2023 | $ 0.00002317 | $ 0.00002317 |
Nov 05, 2023 | $ 0.00002317 | $ 0.00002322 |
Nov 04, 2023 | $ 0.00002295 | $ 0.00002308 |
Nov 03, 2023 | $ 0.00002083 | $ 0.00002474 |
Nov 02, 2023 | $ 0.00002471 | $ 0.00002806 |
Nov 01, 2023 | $ 0.00002435 | $ 0.00003349 |
Oct 31, 2023 | $ 0.00003289 | $ 0.00003289 |
Oct 30, 2023 | $ 0.00003289 | $ 0.00003289 |
Oct 29, 2023 | $ 0.00003289 | $ 0.00003289 |
Oct 28, 2023 | $ 0.00003289 | $ 0.00003293 |
Oct 27, 2023 | $ 0.00003262 | $ 0.00003617 |
Oct 26, 2023 | $ 0.00002966 | $ 0.00002978 |
Oct 25, 2023 | $ 0.00002907 | $ 0.00003133 |
Oct 24, 2023 | $ 0.00002939 | $ 0.00003751 |
Oct 23, 2023 | $ 0.00003169 | $ 0.00004269 |
Oct 22, 2023 | $ 0.00003996 | $ 0.00003996 |
Oct 21, 2023 | $ 0.00003996 | $ 0.00003996 |
Oct 20, 2023 | $ 0.00003996 | $ 0.00003996 |
Oct 19, 2023 | $ 0.00003996 | $ 0.00003996 |
Oct 18, 2023 | $ 0.00003739 | $ 0.00003739 |
Oct 17, 2023 | $ 0.00003739 | $ 0.00003739 |
Oct 16, 2023 | $ 0.00003739 | $ 0.00003739 |
Oct 15, 2023 | $ 0.00003739 | $ 0.00003740 |
Oct 14, 2023 | $ 0.00003708 | $ 0.00004034 |
Oct 13, 2023 | $ 0.00004018 | $ 0.00004291 |
Oct 12, 2023 | $ 0.00003522 | $ 0.00003522 |
Oct 11, 2023 | $ 0.00003522 | $ 0.00003522 |
Oct 10, 2023 | $ 0.00003522 | $ 0.00003522 |
Oct 09, 2023 | $ 0.00003522 | $ 0.00003522 |
Oct 08, 2023 | $ 0.00003522 | $ 0.00003522 |
Oct 07, 2023 | $ 0.00003522 | $ 0.00003524 |
Oct 06, 2023 | $ 0.00003515 | $ 0.00003548 |
Oct 05, 2023 | $ 0.00003455 | $ 0.00003535 |
Oct 04, 2023 | $ 0.00003496 | $ 0.00003501 |
Oct 03, 2023 | $ 0.00003473 | $ 0.00003574 |
Oct 02, 2023 | $ 0.00003574 | $ 0.00003583 |
Oct 01, 2023 | $ 0.00003520 | $ 0.00003528 |
Sep 30, 2023 | $ 0.00003392 | $ 0.00003408 |
Sep 29, 2023 | $ 0.00003385 | $ 0.00003423 |
Sep 28, 2023 | $ 0.00003400 | $ 0.00003432 |
Sep 27, 2023 | $ 0.00003317 | $ 0.00003374 |
Sep 26, 2023 | $ 0.00003298 | $ 0.00005531 |
Sep 25, 2023 | $ 0.00005531 | $ 0.00005531 |
Sep 24, 2023 | $ 0.00005531 | $ 0.00005531 |
Sep 23, 2023 | $ 0.00005531 | $ 0.00005531 |
Sep 22, 2023 | $ 0.00005531 | $ 0.00005546 |
Sep 21, 2023 | $ 0.00005528 | $ 0.00006167 |
Sep 20, 2023 | $ 0.00006145 | $ 0.00007594 |
Sep 19, 2023 | $ 0.00006319 | $ 0.00006321 |
Sep 18, 2023 | $ 0.00005798 | $ 0.00010219 |
Sep 17, 2023 | $ 0.00010081 | $ 0.00010089 |
Sep 16, 2023 | $ 0.00005251 | $ 0.00005284 |
Jun 13, 2023 | $ 0.00004193 | $ 0.00004335 |
Jun 12, 2023 | $ 0.00004233 | $ 0.00004290 |
Jun 11, 2023 | $ 0.00004288 | $ 0.00004733 |
Jun 10, 2023 | $ 0.00004727 | $ 0.00005228 |
Jun 09, 2023 | $ 0.00005224 | $ 0.00005480 |
Jun 08, 2023 | $ 0.00005423 | $ 0.00005516 |
Jun 07, 2023 | $ 0.00005243 | $ 0.00006044 |
Jun 06, 2023 | $ 0.00005950 | $ 0.00006045 |
Jun 05, 2023 | $ 0.00005899 | $ 0.00006521 |
Jun 04, 2023 | $ 0.00006521 | $ 0.00006757 |
Jun 03, 2023 | $ 0.00006746 | $ 0.00008472 |
Jun 02, 2023 | $ 0.00008431 | $ 0.00008647 |
Jun 01, 2023 | $ 0.00008555 | $ 0.00008673 |
May 31, 2023 | $ 0.00008645 | $ 0.00008847 |
May 30, 2023 | $ 0.00008836 | $ 0.00008884 |
May 29, 2023 | $ 0.00008706 | $ 0.00008835 |
May 28, 2023 | $ 0.00008778 | $ 0.00008790 |
May 27, 2023 | $ 0.00008583 | $ 0.00008590 |
May 26, 2023 | $ 0.00008444 | $ 0.00008492 |
May 25, 2023 | $ 0.00008382 | $ 0.00008904 |
May 24, 2023 | $ 0.00008846 | $ 0.00008868 |
May 23, 2023 | $ 0.00008466 | $ 0.00008629 |
May 22, 2023 | $ 0.00008436 | $ 0.00008810 |
May 21, 2023 | $ 0.00008794 | $ 0.00009141 |
May 20, 2023 | $ 0.00008664 | $ 0.00010042 |
May 19, 2023 | $ 0.00010037 | $ 0.00011395 |
May 18, 2023 | $ 0.00011252 | $ 0.00011539 |
May 17, 2023 | $ 0.00011508 | $ 0.00015707 |
May 16, 2023 | $ 0.00015621 | $ 0.00015644 |
May 15, 2023 | $ 0.00014837 | $ 0.00015106 |
May 14, 2023 | $ 0.00014859 | $ 0.00017633 |
May 13, 2023 | $ 0.00017455 | $ 0.00017858 |
May 12, 2023 | $ 0.00017783 | $ 0.00017816 |
May 11, 2023 | $ 0.00017686 | $ 0.00017956 |
May 10, 2023 | $ 0.00017884 | $ 0.00018138 |
May 09, 2023 | $ 0.00017717 | $ 0.00019346 |
May 08, 2023 | $ 0.00019336 | $ 0.00023050 |
May 07, 2023 | $ 0.00022868 | $ 0.00025433 |
May 06, 2023 | $ 0.00017728 | $ 0.00020869 |
May 05, 2023 | $ 0.00020684 | $ 0.00021038 |
May 04, 2023 | $ 0.00020809 | $ 0.00022625 |
May 03, 2023 | $ 0.00022406 | $ 0.00022513 |
May 02, 2023 | $ 0.00022009 | $ 0.00022837 |
May 01, 2023 | $ 0.00022816 | $ 0.00023975 |
Apr 30, 2023 | $ 0.00023785 | $ 0.00025186 |
Apr 29, 2023 | $ 0.00021492 | $ 0.00023758 |
Apr 28, 2023 | $ 0.00022230 | $ 0.00022695 |
Apr 27, 2023 | $ 0.00022732 | $ 0.00028941 |
Apr 26, 2023 | $ 0.00027579 | $ 0.00028855 |
Apr 25, 2023 | $ 0.00022715 | $ 0.00023068 |
Apr 24, 2023 | $ 0.00023009 | $ 0.00025474 |
Apr 23, 2023 | $ 0.00025234 | $ 0.00025483 |
Apr 22, 2023 | $ 0.00025290 | $ 0.00025385 |
Apr 21, 2023 | $ 0.00025313 | $ 0.00025442 |
Apr 20, 2023 | $ 0.00023807 | $ 0.00024143 |
Apr 19, 2023 | $ 0.00023540 | $ 0.00027676 |
Apr 18, 2023 | $ 0.00027625 | $ 0.00031949 |
Apr 17, 2023 | $ 0.00031624 | $ 0.00034176 |
Apr 16, 2023 | $ 0.00034156 | $ 0.00036263 |
Apr 15, 2023 | $ 0.00032808 | $ 0.00034370 |
Apr 14, 2023 | $ 0.00033970 | $ 0.00039820 |
Apr 13, 2023 | $ 0.00028187 | $ 0.00030015 |
Apr 12, 2023 | $ 0.00025841 | $ 0.00025988 |
Apr 11, 2023 | $ 0.00025956 | $ 0.00027630 |
Apr 10, 2023 | $ 0.00026334 | $ 0.00026360 |
Apr 09, 2023 | $ 0.00025448 | $ 0.00027006 |
Apr 08, 2023 | $ 0.00026921 | $ 0.00028122 |
Apr 07, 2023 | $ 0.00027952 | $ 0.00030633 |
Apr 06, 2023 | $ 0.00027459 | $ 0.00027815 |
Apr 05, 2023 | $ 0.00023806 | $ 0.00024730 |
Apr 03, 2023 | $ 0.00024812 | $ 0.00029817 |
Apr 02, 2023 | $ 0.00027377 | $ 0.00027377 |
Apr 01, 2023 | $ 0.00026284 | $ 0.00030005 |
Mar 31, 2023 | $ 0.00026530 | $ 0.00026984 |
Mar 30, 2023 | $ 0.00026841 | $ 0.00028150 |
Mar 29, 2023 | $ 0.00027430 | $ 0.00028562 |
Mar 28, 2023 | $ 0.00024772 | $ 0.00025410 |
Mar 27, 2023 | $ 0.00025310 | $ 0.00026765 |
Mar 26, 2023 | $ 0.00026671 | $ 0.00030261 |
Mar 25, 2023 | $ 0.00026658 | $ 0.00029741 |
Mar 24, 2023 | $ 0.00027037 | $ 0.00032088 |
Mar 23, 2023 | $ 0.00028781 | $ 0.00030340 |
Mar 22, 2023 | $ 0.00024944 | $ 0.00026574 |
Mar 21, 2023 | $ 0.00025370 | $ 0.00030286 |
Mar 19, 2023 | $ 0.00029055 | $ 0.00036838 |
Mar 18, 2023 | $ 0.00036555 | $ 0.00036871 |
Mar 17, 2023 | $ 0.00029881 | $ 0.00033930 |
Mar 16, 2023 | $ 0.00031836 | $ 0.00035126 |
Mar 15, 2023 | $ 0.00032705 | $ 0.00038440 |
Mar 14, 2023 | $ 0.00037541 | $ 0.00040964 |
Mar 12, 2023 | $ 0.00040230 | $ 0.00044523 |
Mar 11, 2023 | $ 0.00037258 | $ 0.00041491 |
Mar 10, 2023 | $ 0.00039840 | $ 0.00044647 |
Mar 09, 2023 | $ 0.00036613 | $ 0.00044309 |
Mar 08, 2023 | $ 0.00037741 | $ 0.00047318 |
Mar 07, 2023 | $ 0.00036573 | $ 0.00041290 |
Mar 06, 2023 | $ 0.00040890 | $ 0.00041068 |
Mar 05, 2023 | $ 0.00034057 | $ 0.00054892 |
Mar 04, 2023 | $ 0.00047802 | $ 0.00059848 |
Mar 03, 2023 | $ 0.00035742 | $ 0.00041030 |
Mar 02, 2023 | $ 0.00038113 | $ 0.00048349 |
Mar 01, 2023 | $ 0.00034547 | $ 0.00035440 |
Feb 28, 2023 | $ 0.00034333 | $ 0.00039461 |
Feb 27, 2023 | $ 0.00028524 | $ 0.00029105 |
Feb 26, 2023 | $ 0.00028719 | $ 0.00033613 |
Feb 25, 2023 | $ 0.00024560 | $ 0.00025284 |
Feb 24, 2023 | $ 0.00025204 | $ 0.00026172 |
Feb 23, 2023 | $ 0.00025869 | $ 0.00026033 |
Feb 22, 2023 | $ 0.00025993 | $ 0.00029075 |
Feb 21, 2023 | $ 0.00029029 | $ 0.00029916 |
Feb 20, 2023 | $ 0.00029716 | $ 0.00031214 |
Feb 19, 2023 | $ 0.00030171 | $ 0.00030885 |
Feb 18, 2023 | $ 0.00030692 | $ 0.00030727 |
Feb 17, 2023 | $ 0.00029034 | $ 0.00034656 |
Feb 16, 2023 | $ 0.00027705 | $ 0.00031514 |
Feb 15, 2023 | $ 0.00030784 | $ 0.00030800 |
Feb 14, 2023 | $ 0.00028999 | $ 0.00031737 |
Feb 13, 2023 | $ 0.00027617 | $ 0.00030181 |
Feb 12, 2023 | $ 0.00030134 | $ 0.00033067 |
Feb 11, 2023 | $ 0.00028599 | $ 0.00033913 |
Feb 10, 2023 | $ 0.00030146 | $ 0.00038557 |
Feb 09, 2023 | $ 0.00032825 | $ 0.00038639 |
Feb 08, 2023 | $ 0.00035044 | $ 0.00048507 |
Feb 07, 2023 | $ 0.00048271 | $ 0.00051425 |
Feb 06, 2023 | $ 0.00045062 | $ 0.00065001 |
Feb 05, 2023 | $ 0.00040941 | $ 0.00040941 |
Feb 04, 2023 | $ 0.00029724 | $ 0.00085421 |
Feb 03, 2023 | $ 0.00032845 | $ 0.00036456 |
Feb 02, 2023 | $ 0.00010830 | $ 0.00011228 |
Feb 01, 2023 | $ 0.00010114 | $ 0.00010188 |
Jan 31, 2023 | $ 0.00009659 | $ 0.00013824 |
Jan 30, 2023 | $ 0.00005416 | $ 0.00005588 |
Jan 29, 2023 | $ 0.00005533 | $ 0.00005592 |
Jan 28, 2023 | $ 0.00005399 | $ 0.00019557 |
Jan 27, 2023 | $ 0.00019555 | $ 0.00019555 |
Jan 26, 2023 | $ 0.00019555 | $ 0.00019667 |
Jan 25, 2023 | $ 0.00019474 | $ 0.00020086 |
Jan 24, 2023 | $ 0.00019131 | $ 0.00019573 |
Jan 23, 2023 | $ 0.00019370 | $ 0.00019560 |
Jan 22, 2023 | $ 0.00019195 | $ 0.00019495 |
Jan 21, 2023 | $ 0.00019228 | $ 0.00019692 |
Jan 20, 2023 | $ 0.00019175 | $ 0.00019190 |
Jan 19, 2023 | $ 0.00017858 | $ 0.00017858 |
Jan 18, 2023 | $ 0.00017858 | $ 0.00017858 |
Jan 17, 2023 | $ 0.00017858 | $ 0.00017858 |
Jan 16, 2023 | $ 0.00017858 | $ 0.00018095 |
Jan 15, 2023 | $ 0.00017648 | $ 0.00017779 |
Jan 14, 2023 | $ 0.00017711 | $ 0.00017985 |
Jan 13, 2023 | $ 0.00016847 | $ 0.00016890 |
Jan 12, 2023 | $ 0.00015939 | $ 0.00016109 |
Jan 11, 2023 | $ 0.00015156 | $ 0.00015198 |
Jan 10, 2023 | $ 0.00014559 | $ 0.00014600 |
Jan 09, 2023 | $ 0.00014519 | $ 0.00014698 |
Jan 08, 2023 | $ 0.00014463 | $ 0.00014486 |
Jan 07, 2023 | $ 0.00014318 | $ 0.00014323 |
Jan 06, 2023 | $ 0.00014151 | $ 0.00014249 |
Jan 05, 2023 | $ 0.00014217 | $ 0.00014253 |
Jan 04, 2023 | $ 0.00014026 | $ 0.00014026 |
Jan 03, 2023 | $ 0.00014026 | $ 0.00014026 |
Jan 02, 2023 | $ 0.00014026 | $ 0.00014026 |
Jan 01, 2023 | $ 0.00014026 | $ 0.00014042 |
Dec 31, 2022 | $ 0.00013968 | $ 0.00014012 |
Dec 30, 2022 | $ 0.00014012 | $ 0.00014059 |
Dec 29, 2022 | $ 0.00014055 | $ 0.00014069 |
Dec 28, 2022 | $ 0.00013978 | $ 0.00014171 |
Dec 27, 2022 | $ 0.00014112 | $ 0.00014334 |
Dec 26, 2022 | $ 0.00014294 | $ 0.00014307 |
Dec 25, 2022 | $ 0.00014223 | $ 0.00014239 |
Dec 24, 2022 | $ 0.00014229 | $ 0.00014243 |
Dec 23, 2022 | $ 0.00014179 | $ 0.00014291 |
Dec 22, 2022 | $ 0.00014211 | $ 0.00014250 |
Dec 21, 2022 | $ 0.00014214 | $ 0.00014301 |
Dec 20, 2022 | $ 0.00014285 | $ 0.00014402 |
Dec 19, 2022 | $ 0.00013892 | $ 0.00014213 |
Dec 18, 2022 | $ 0.00014150 | $ 0.00014229 |
Dec 17, 2022 | $ 0.00014184 | $ 0.00014195 |
Dec 16, 2022 | $ 0.00014059 | $ 0.00014806 |
Dec 15, 2022 | $ 0.00014668 | $ 0.00015086 |
Dec 14, 2022 | $ 0.00015040 | $ 0.00015517 |
Dec 13, 2022 | $ 0.00015021 | $ 0.00015176 |
Dec 11, 2022 | $ 0.00014490 | $ 0.00014534 |
Dec 10, 2022 | $ 0.00014476 | $ 0.00014551 |
Dec 09, 2022 | $ 0.00014473 | $ 0.00014634 |
Dec 08, 2022 | $ 0.00014560 | $ 0.00014611 |
Dec 07, 2022 | $ 0.00014227 | $ 0.00014475 |
Dec 06, 2022 | $ 0.00014440 | $ 0.00014620 |
Dec 05, 2022 | $ 0.00014620 | $ 0.00014706 |
Dec 04, 2022 | $ 0.00014461 | $ 0.00014521 |
Dec 03, 2022 | $ 0.00014272 | $ 0.00014478 |
Dec 02, 2022 | $ 0.00014442 | $ 0.00014444 |
Dec 01, 2022 | $ 0.00014437 | $ 0.00014568 |
Nov 30, 2022 | $ 0.00014506 | $ 0.00014556 |
Nov 29, 2022 | $ 0.00013886 | $ 0.00013964 |
Nov 28, 2022 | $ 0.00013950 | $ 0.00013950 |
Nov 27, 2022 | $ 0.00013950 | $ 0.00013950 |
Nov 26, 2022 | $ 0.00013950 | $ 0.00014103 |
Nov 25, 2022 | $ 0.00013824 | $ 0.00014055 |
Nov 24, 2022 | $ 0.00013968 | $ 0.00014113 |
Nov 23, 2022 | $ 0.00013855 | $ 0.00014353 |
Nov 22, 2022 | $ 0.00014151 | $ 0.00014183 |
Nov 21, 2022 | $ 0.00013463 | $ 0.00014365 |
Nov 20, 2022 | $ 0.00014365 | $ 0.00014467 |
Nov 19, 2022 | $ 0.00014397 | $ 0.00014482 |
Nov 18, 2022 | $ 0.00014454 | $ 0.00014573 |
Nov 17, 2022 | $ 0.00014239 | $ 0.00014551 |
Nov 16, 2022 | $ 0.00014551 | $ 0.00014894 |
Nov 15, 2022 | $ 0.00014695 | $ 0.00015027 |
Nov 14, 2022 | $ 0.00014556 | $ 0.00015580 |
Nov 13, 2022 | $ 0.00015168 | $ 0.00015368 |
Nov 12, 2022 | $ 0.00015169 | $ 0.00015342 |
Nov 11, 2022 | $ 0.00013506 | $ 0.00013988 |
Nov 10, 2022 | $ 0.00013927 | $ 0.00014438 |
Nov 09, 2022 | $ 0.00014438 | $ 0.00014741 |
Nov 08, 2022 | $ 0.00014689 | $ 0.00016404 |
Nov 07, 2022 | $ 0.00016344 | $ 0.00016711 |
Nov 06, 2022 | $ 0.00016601 | $ 0.00016951 |
Nov 05, 2022 | $ 0.00016904 | $ 0.00017038 |
Nov 03, 2022 | $ 0.00016037 | $ 0.00016176 |
Nov 02, 2022 | $ 0.00015992 | $ 0.00016501 |
Nov 01, 2022 | $ 0.00016254 | $ 0.00016405 |
Oct 31, 2022 | $ 0.00016257 | $ 0.00016527 |
Oct 30, 2022 | $ 0.00016370 | $ 0.00016613 |
Oct 29, 2022 | $ 0.00016521 | $ 0.00016706 |
Oct 28, 2022 | $ 0.00016347 | $ 0.00016466 |
Oct 27, 2022 | $ 0.00016325 | $ 0.00016566 |
Oct 26, 2022 | $ 0.00016486 | $ 0.00016668 |
Oct 25, 2022 | $ 0.00015940 | $ 0.00016198 |
Oct 24, 2022 | $ 0.00012645 | $ 0.00012858 |
Oct 23, 2022 | $ 0.00012762 | $ 0.00012901 |
Oct 22, 2022 | $ 0.00012564 | $ 0.00012583 |
Oct 21, 2022 | $ 0.00012329 | $ 0.00012408 |
Oct 20, 2022 | $ 0.00012327 | $ 0.00012419 |
Oct 19, 2022 | $ 0.00012254 | $ 0.00012331 |
Oct 18, 2022 | $ 0.00011929 | $ 0.00012084 |
Oct 17, 2022 | $ 0.00012021 | $ 0.00013190 |
Oct 16, 2022 | $ 0.00013000 | $ 0.00014264 |
Oct 15, 2022 | $ 0.00013988 | $ 0.00014205 |
Oct 14, 2022 | $ 0.00014103 | $ 0.00016353 |
Oct 13, 2022 | $ 0.00016008 | $ 0.00022655 |
Oct 12, 2022 | $ 0.00022558 | $ 0.00022913 |
Oct 11, 2022 | $ 0.00020930 | $ 0.00022405 |
Oct 10, 2022 | $ 0.00022143 | $ 0.00022614 |
Oct 09, 2022 | $ 0.00022437 | $ 0.00022770 |
Oct 08, 2022 | $ 0.00022575 | $ 0.00023717 |
Oct 07, 2022 | $ 0.00023567 | $ 0.00024232 |
Oct 06, 2022 | $ 0.00024186 | $ 0.00025489 |
Oct 05, 2022 | $ 0.00025160 | $ 0.00025389 |
Oct 04, 2022 | $ 0.00025368 | $ 0.00025589 |
Oct 03, 2022 | $ 0.00024445 | $ 0.00024643 |
Oct 02, 2022 | $ 0.00023899 | $ 0.00024144 |
Oct 01, 2022 | $ 0.00024088 | $ 0.00024280 |
Sep 30, 2022 | $ 0.00024160 | $ 0.00024776 |
Sep 29, 2022 | $ 0.00024231 | $ 0.00024597 |
Sep 28, 2022 | $ 0.00024229 | $ 0.00024501 |
Sep 27, 2022 | $ 0.00023435 | $ 0.00024774 |
Sep 26, 2022 | $ 0.00023979 | $ 0.00027960 |
Sep 25, 2022 | $ 0.00027607 | $ 0.00034058 |
Sep 24, 2022 | $ 0.00033821 | $ 0.00035789 |
Sep 23, 2022 | $ 0.00034765 | $ 0.00034913 |
Sep 22, 2022 | $ 0.00034678 | $ 0.00034786 |
Sep 21, 2022 | $ 0.00033418 | $ 0.00034908 |
Sep 20, 2022 | $ 0.00033477 | $ 0.00035024 |
Sep 19, 2022 | $ 0.00034816 | $ 0.00034944 |
Sep 18, 2022 | $ 0.00034142 | $ 0.00035809 |
Sep 17, 2022 | $ 0.00035812 | $ 0.00035911 |
Sep 16, 2022 | $ 0.00035415 | $ 0.00035499 |
Sep 15, 2022 | $ 0.00034769 | $ 0.00036073 |
Sep 14, 2022 | $ 0.00035915 | $ 0.00036612 |
Sep 13, 2022 | $ 0.00035587 | $ 0.00038152 |
Sep 12, 2022 | $ 0.00037595 | $ 0.00038491 |
Sep 11, 2022 | $ 0.00037401 | $ 0.00041504 |
Sep 10, 2022 | $ 0.00041333 | $ 0.00042289 |
Sep 09, 2022 | $ 0.00042248 | $ 0.00043107 |
Sep 08, 2022 | $ 0.00040903 | $ 0.00041204 |
Sep 07, 2022 | $ 0.00040344 | $ 0.00041737 |
Sep 06, 2022 | $ 0.00041337 | $ 0.00044974 |
Sep 05, 2022 | $ 0.00043599 | $ 0.00044270 |
Sep 04, 2022 | $ 0.00043984 | $ 0.00044885 |
Sep 03, 2022 | $ 0.00044592 | $ 0.00046065 |
Sep 02, 2022 | $ 0.00045863 | $ 0.00047495 |
Sep 01, 2022 | $ 0.00046562 | $ 0.00048919 |
Aug 31, 2022 | $ 0.00046977 | $ 0.00049295 |
Aug 30, 2022 | $ 0.00047859 | $ 0.00049761 |
Aug 28, 2022 | $ 0.00046796 | $ 0.00047901 |
Aug 27, 2022 | $ 0.00047048 | $ 0.00050076 |
Aug 26, 2022 | $ 0.00045753 | $ 0.00049085 |
Aug 25, 2022 | $ 0.00048961 | $ 0.00053962 |
Aug 24, 2022 | $ 0.00053456 | $ 0.00054267 |
Aug 23, 2022 | $ 0.00054044 | $ 0.00054437 |
Aug 22, 2022 | $ 0.00054314 | $ 0.00055118 |
Aug 21, 2022 | $ 0.00054829 | $ 0.00056056 |
Aug 20, 2022 | $ 0.00047772 | $ 0.00048497 |
Aug 19, 2022 | $ 0.00046467 | $ 0.00051224 |
Aug 18, 2022 | $ 0.00051186 | $ 0.00054408 |
Aug 17, 2022 | $ 0.00054211 | $ 0.00062819 |
Aug 16, 2022 | $ 0.00061261 | $ 0.00062452 |
Aug 15, 2022 | $ 0.00061908 | $ 0.00062048 |
Aug 14, 2022 | $ 0.00054618 | $ 0.00059748 |
Aug 13, 2022 | $ 0.00055725 | $ 0.00059121 |
Aug 12, 2022 | $ 0.00058305 | $ 0.00060696 |
Aug 11, 2022 | $ 0.00060764 | $ 0.00061807 |
Aug 10, 2022 | $ 0.00060732 | $ 0.00064373 |
Aug 09, 2022 | $ 0.00057742 | $ 0.00103249 |
Aug 07, 2022 | $ 0.00098515 | $ 0.00105727 |
Aug 05, 2022 | $ 0.00099245 | $ 0.00106927 |
Aug 04, 2022 | $ 0.00098011 | $ 0.00103740 |
Aug 03, 2022 | $ 0.00096185 | $ 0.00105611 |
Aug 02, 2022 | $ 0.00100830 | $ 0.00102954 |
Aug 01, 2022 | $ 0.00101533 | $ 0.00108229 |
Jul 31, 2022 | $ 0.00106236 | $ 0.00108194 |
Jul 30, 2022 | $ 0.00103727 | $ 0.00106886 |
Jul 29, 2022 | $ 0.00106181 | $ 0.00108957 |
Jul 28, 2022 | $ 0.00104619 | $ 0.00105197 |
Jul 27, 2022 | $ 0.00102966 | $ 0.00103673 |
Jul 25, 2022 | $ 0.00102714 | $ 0.00108110 |
Jul 24, 2022 | $ 0.00107327 | $ 0.00109481 |
Jul 23, 2022 | $ 0.00105705 | $ 0.00114623 |
Jul 22, 2022 | $ 0.00108519 | $ 0.00109515 |
Jul 21, 2022 | $ 0.00109163 | $ 0.00109392 |
Jun 17, 2022 | $ 0.00080740 | $ 0.00082199 |
Jun 16, 2022 | $ 0.00080503 | $ 0.00084304 |
Jun 15, 2022 | $ 0.00078979 | $ 0.00080705 |
Jun 14, 2022 | $ 0.00080098 | $ 0.00081230 |
Jun 13, 2022 | $ 0.00078717 | $ 0.00091590 |
Jun 12, 2022 | $ 0.00085667 | $ 0.00100843 |
Jun 11, 2022 | $ 0.00099187 | $ 0.00104290 |
Jun 10, 2022 | $ 0.00104020 | $ 0.00106720 |
Jun 09, 2022 | $ 0.00105635 | $ 0.00106542 |
Jun 08, 2022 | $ 0.00105067 | $ 0.00109253 |
Jun 07, 2022 | $ 0.00108399 | $ 0.00112273 |
Jun 06, 2022 | $ 0.00111734 | $ 0.00116024 |
Jun 05, 2022 | $ 0.00112441 | $ 0.00113361 |
Jun 04, 2022 | $ 0.00112868 | $ 0.00113319 |
Jun 03, 2022 | $ 0.00112610 | $ 0.00116403 |
Jun 02, 2022 | $ 0.00115938 | $ 0.00117274 |
Jun 01, 2022 | $ 0.00114747 | $ 0.00124903 |
May 31, 2022 | $ 0.00121553 | $ 0.00122968 |
May 30, 2022 | $ 0.00118854 | $ 0.00121585 |
May 29, 2022 | $ 0.00115373 | $ 0.00115778 |
May 28, 2022 | $ 0.00115495 | $ 0.00115813 |
May 22, 2022 | $ 0.00127999 | $ 0.00130072 |
May 21, 2022 | $ 0.00126885 | $ 0.00128371 |
May 20, 2022 | $ 0.00127577 | $ 0.00128384 |
May 19, 2022 | $ 0.00126094 | $ 0.00128580 |
May 17, 2022 | $ 0.00129725 | $ 0.00131935 |
May 16, 2022 | $ 0.00126910 | $ 0.00134652 |
May 15, 2022 | $ 0.00133226 | $ 0.00147431 |
May 14, 2022 | $ 0.00144622 | $ 0.00159179 |
May 13, 2022 | $ 0.00146273 | $ 0.00161868 |
May 12, 2022 | $ 0.00144889 | $ 0.00159160 |
May 11, 2022 | $ 0.00153922 | $ 0.00189738 |
May 10, 2022 | $ 0.00180676 | $ 0.00188281 |
May 09, 2022 | $ 0.00172131 | $ 0.00211059 |
May 08, 2022 | $ 0.00209799 | $ 0.00229658 |
May 07, 2022 | $ 0.00218300 | $ 0.00228642 |
May 06, 2022 | $ 0.00227815 | $ 0.00230144 |
May 05, 2022 | $ 0.00219939 | $ 0.00230261 |
May 03, 2022 | $ 0.00220648 | $ 0.00223690 |
May 02, 2022 | $ 0.00222390 | $ 0.00240615 |
May 01, 2022 | $ 0.00232603 | $ 0.00234097 |
Apr 30, 2022 | $ 0.00224506 | $ 0.00234412 |
Apr 29, 2022 | $ 0.00222830 | $ 0.00232133 |
Apr 28, 2022 | $ 0.00229784 | $ 0.00233681 |
Apr 27, 2022 | $ 0.00228896 | $ 0.00233395 |
Apr 26, 2022 | $ 0.00231177 | $ 0.00242174 |
Apr 24, 2022 | $ 0.00238901 | $ 0.00246410 |
Apr 23, 2022 | $ 0.00241498 | $ 0.00245031 |
Apr 21, 2022 | $ 0.00234503 | $ 0.00243683 |
Apr 20, 2022 | $ 0.00240033 | $ 0.00247634 |
Apr 19, 2022 | $ 0.00241391 | $ 0.00247834 |
Apr 18, 2022 | $ 0.00244365 | $ 0.00244851 |
Apr 17, 2022 | $ 0.00254446 | $ 0.00264501 |
Apr 16, 2022 | $ 0.00262713 | $ 0.00266403 |
Apr 10, 2022 | $ 0.00238219 | $ 0.00254853 |
Apr 09, 2022 | $ 0.00249572 | $ 0.00251232 |
Apr 08, 2022 | $ 0.00247355 | $ 0.00261772 |
Apr 07, 2022 | $ 0.00255901 | $ 0.00260247 |
Apr 06, 2022 | $ 0.00257865 | $ 0.00274428 |
Apr 05, 2022 | $ 0.00272467 | $ 0.00281079 |
Apr 04, 2022 | $ 0.00268321 | $ 0.00276587 |
Apr 03, 2022 | $ 0.00270524 | $ 0.00270952 |
Apr 02, 2022 | $ 0.00263699 | $ 0.00271415 |
Apr 01, 2022 | $ 0.00265756 | $ 0.00266884 |
Mar 31, 2022 | $ 0.00265862 | $ 0.00267676 |
Mar 30, 2022 | $ 0.00260408 | $ 0.00264489 |
Mar 29, 2022 | $ 0.00260318 | $ 0.00263755 |
Mar 28, 2022 | $ 0.00259835 | $ 0.00281291 |
Mar 27, 2022 | $ 0.00274018 | $ 0.00274190 |
Mar 26, 2022 | $ 0.00258481 | $ 0.00258625 |
Mar 25, 2022 | $ 0.00253958 | $ 0.00258664 |
Mar 24, 2022 | $ 0.00256234 | $ 0.00260805 |
Mar 23, 2022 | $ 0.00258275 | $ 0.00267822 |
Mar 22, 2022 | $ 0.00265434 | $ 0.00269709 |
Mar 21, 2022 | $ 0.00264388 | $ 0.00271132 |
Mar 20, 2022 | $ 0.00267903 | $ 0.00290948 |
Mar 19, 2022 | $ 0.00278075 | $ 0.00286868 |
Mar 18, 2022 | $ 0.00279006 | $ 0.00295901 |
Mar 17, 2022 | $ 0.00292451 | $ 0.00299857 |
Mar 16, 2022 | $ 0.00293542 | $ 0.00304716 |
Mar 15, 2022 | $ 0.00280881 | $ 0.00299031 |
Mar 14, 2022 | $ 0.00285191 | $ 0.00321617 |
Mar 13, 2022 | $ 0.00312757 | $ 0.00385889 |
Mar 12, 2022 | $ 0.00344356 | $ 0.00354794 |
Mar 11, 2022 | $ 0.00273065 | $ 0.00283493 |
Mar 10, 2022 | $ 0.00283276 | $ 0.00311982 |
Mar 09, 2022 | $ 0.00310930 | $ 0.00335204 |
Mar 08, 2022 | $ 0.00312332 | $ 0.00340056 |
Mar 07, 2022 | $ 0.00323433 | $ 0.00337775 |
Mar 06, 2022 | $ 0.00329873 | $ 0.00351260 |
Mar 05, 2022 | $ 0.00349144 | $ 0.00353805 |
Mar 04, 2022 | $ 0.00352641 | $ 0.00367704 |
Mar 03, 2022 | $ 0.00367049 | $ 0.00375875 |
Mar 02, 2022 | $ 0.00374746 | $ 0.00383290 |
Mar 01, 2022 | $ 0.00367466 | $ 0.00380659 |
Feb 28, 2022 | $ 0.00375010 | $ 0.00382038 |
Feb 27, 2022 | $ 0.00337611 | $ 0.00363718 |
Feb 26, 2022 | $ 0.00329966 | $ 0.00348404 |
Feb 25, 2022 | $ 0.00343341 | $ 0.00364010 |
Feb 24, 2022 | $ 0.00359221 | $ 0.00444402 |
Feb 23, 2022 | $ 0.00433694 | $ 0.00501274 |
Feb 21, 2022 | $ 0.00460221 | $ 0.00575996 |
Feb 20, 2022 | $ 0.00564369 | $ 0.00736884 |
Feb 19, 2022 | $ 0.00727944 | $ 0.00757996 |
Feb 18, 2022 | $ 0.00687597 | $ 0.00701619 |
Feb 17, 2022 | $ 0.00654863 | $ 0.00777449 |
Feb 16, 2022 | $ 0.00753371 | $ 0.00766662 |
Feb 15, 2022 | $ 0.00891400 | $ 0.01044300 |
Feb 14, 2022 | $ 0.00936419 | $ 0.01369907 |
Feb 13, 2022 | $ 0.01315021 | $ 0.01438451 |
Feb 12, 2022 | $ 0.01244459 | $ 0.01385062 |
Feb 11, 2022 | $ 0.01271769 | $ 0.01721913 |
Feb 10, 2022 | $ 0.01007701 | $ 0.01058172 |
Feb 09, 2022 | $ 0.00869097 | $ 0.00977073 |
Feb 08, 2022 | $ 0.00864473 | $ 0.01109797 |
Feb 07, 2022 | $ 0.01089700 | $ 0.01406190 |
Feb 06, 2022 | $ 0.01403347 | $ 0.01588995 |
Feb 05, 2022 | $ 0.00988279 | $ 0.01076389 |
Feb 04, 2022 | $ 0.00771349 | $ 0.00998997 |
Feb 03, 2022 | $ 0.00941246 | $ 0.01184639 |