			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Vechain	VET	$ 0.007115	+0.88 %	$ 0.007199	$ 0.007018	$ 5.72M	55.45B	$ 394.53M

Vechain VET

آخر سعر

$ 0.007115

+0.88 %

عالي24

$ 0.007199

منخفض24

$ 0.007018

حجم24

$ 5.72M

# عملات

55.45B

سقف السوق

$ 394.53M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Vechain VET historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 0.007058545,439,844	$ 0.007391450.00690784	$ 0.00690784	$ 5,439,844
Oct 22, 2026	$ 0.007084325,949,560	$ 0.007651960.00693217	$ 0.00693217	$ 5,949,560
Oct 21, 2026	$ 0.0076234910,206,827	$ 0.007672860.00712038	$ 0.00712038	$ 10,206,827
Oct 20, 2026	$ 0.007171525,617,264	$ 0.007210350.00662757	$ 0.00662757	$ 5,617,264
Oct 19, 2026	$ 0.006735954,887,334	$ 0.006904670.00664676	$ 0.00664676	$ 4,887,334
Oct 18, 2026	$ 0.006774904,699,299	$ 0.006814140.00642455	$ 0.00642455	$ 4,699,299
Oct 17, 2026	$ 0.006745093,476,819	$ 0.007007150.00660497	$ 0.00660497	$ 3,476,819
Oct 16, 2026	$ 0.006961837,205,616	$ 0.007227600.00680086	$ 0.00680086	$ 7,205,616
Oct 15, 2026	$ 0.007096427,635,109	$ 0.007139250.00661776	$ 0.00661776	$ 7,635,109
Oct 14, 2026	$ 0.007048865,372,298	$ 0.007435660.00701096	$ 0.00701096	$ 5,372,298
Oct 13, 2026	$ 0.007326778,993,822	$ 0.007433880.00713128	$ 0.00713128	$ 8,993,822
Oct 12, 2026	$ 0.007323898,211,230	$ 0.008061660.00730502	$ 0.00730502	$ 8,211,230
Oct 11, 2026	$ 0.008021746,180,099	$ 0.008092270.00768644	$ 0.00768644	$ 6,180,099
Oct 10, 2026	$ 0.007885345,248,254	$ 0.007906980.00773207	$ 0.00773207	$ 5,248,254
Oct 09, 2026	$ 0.007858729,452,103	$ 0.008018240.00754597	$ 0.00754597	$ 9,452,103
Oct 08, 2026	$ 0.0075478913,625,491	$ 0.008077020.00723899	$ 0.00723899	$ 13,625,491
Oct 07, 2026	$ 0.008070666,776,770	$ 0.008640290.00798989	$ 0.00798989	$ 6,776,770
Oct 06, 2026	$ 0.008597935,296,909	$ 0.008873450.00858907	$ 0.00858907	$ 5,296,909
Oct 05, 2026	$ 0.008765316,351,603	$ 0.008898010.00856885	$ 0.00856885	$ 6,351,603
Oct 04, 2026	$ 0.008855935,728,667	$ 0.008893150.00853785	$ 0.00853785	$ 5,728,667
Oct 03, 2026	$ 0.008724675,243,082	$ 0.008770640.00846054	$ 0.00846054	$ 5,243,082
Oct 02, 2026	$ 0.008558198,225,718	$ 0.009065410.00830593	$ 0.00830593	$ 8,225,718
Oct 01, 2026	$ 0.008801407,591,927	$ 0.009096070.00856681	$ 0.00856681	$ 7,591,927
Sep 30, 2026	$ 0.008847217,244,939	$ 0.009224530.00871994	$ 0.00871994	$ 7,244,939
Sep 29, 2026	$ 0.008756068,142,041	$ 0.009095270.00861572	$ 0.00861572	$ 8,142,041
Sep 28, 2026	$ 0.008887099,889,150	$ 0.009240880.00863934	$ 0.00863934	$ 9,889,150
Sep 27, 2026	$ 0.009203108,484,621	$ 0.009491370.00904698	$ 0.00904698	$ 8,484,621
Sep 26, 2026	$ 0.0093307411,766,046	$ 0.009832170.00918234	$ 0.00918234	$ 11,766,046
Sep 25, 2026	$ 0.0095236510,312,370	$ 0.009639630.00910142	$ 0.00910142	$ 10,312,370
Sep 24, 2026	$ 0.0092733410,355,006	$ 0.009509350.00868464	$ 0.00868464	$ 10,355,006

We will update this as soon as possible. If you like to help, you can contact us.